Simulations Plus, Inc.
〈SLP〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 診斷與監測用醫材．軟體業 | 生命科學工具．醫療資訊技術．軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/02 | 290.7100 | -7.1700 | -2.41 | 215,809 | 62,738 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 07/23 | 247.0500 | -10.7000 | -4.15 | 247 | 61 | |
| 0 | BRKR | Bruker | 09/02 | 33.2300 | -0.7500 | -2.21 | 1,659,389 | 55,141 | |
| 0 | CRL | Charles River | 09/02 | 161.2500 | -2.0600 | -1.26 | 529,208 | 85,335 | |
| 0 | DGX | Quest Diagnostics | 09/02 | 178.7000 | -2.9400 | -1.62 | 1,109,253 | 198,224 | |
| 0 | HBIO | Harvard Bioscience | 09/02 | 0.4892 | -0.0058 | -1.17 | 284,982 | 139 | |
| 0 | ICLR | ICON | 09/02 | 177.8400 | -0.1000 | -0.06 | 829,267 | 147,477 | |
| 0 | IDXX | IDEXX Laboratories | 09/02 | 639.4500 | -7.6400 | -1.18 | 440,474 | 281,661 | |
| 0 | ILMN | Illumina | 09/02 | 97.8200 | -2.1400 | -2.14 | 1,205,143 | 117,887 | |
| 0 | LH | Labcorp | 09/02 | 273.7800 | -4.2100 | -1.51 | 653,738 | 178,980 | |
| 0 | NEO | NeoGenomics | 09/02 | 8.8100 | 0.0300 | 0.34 | 5,658,758 | 49,854 | |
| 0 | QDEL | QuidelOrtho | 09/02 | 28.2500 | -0.4400 | -1.53 | 1,277,793 | 36,098 | |
| 1 | SLP | Simulations Plus | 09/02 | 14.3900 | 0.2200 | 1.55 | 319,410 | 4,596 | |
| 0 | TMO | Thermo Fisher Scientific | 09/02 | 487.5300 | -5.1900 | -1.05 | 1,303,859 | 635,670 |