Simulations Plus, Inc.
〈SLP〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 診斷與監測用醫材．軟體業 | 生命科學工具．醫療資訊技術．軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 10/20 | 321.9000 | 11.8800 | 3.83 | 199,074 | 64,082 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 10/16 | 284.8800 | 0 | 0 | 0 | 0 | |
| 0 | BRKR | Bruker | 10/20 | 38.1100 | 1.1300 | 3.06 | 1,625,597 | 61,952 | |
| 0 | CRL | Charles River | 10/20 | 184.1400 | 5.6200 | 3.15 | 815,788 | 150,219 | |
| 0 | DGX | Quest Diagnostics | 10/20 | 190.4100 | 0.9000 | 0.47 | 1,491,058 | 283,912 | |
| 0 | HBIO | Harvard Bioscience | 10/20 | 0.3980 | 0.0187 | 4.93 | 893,372 | 356 | |
| 0 | ICLR | ICON | 10/20 | 188.4500 | 3.3900 | 1.83 | 1,028,700 | 193,859 | |
| 0 | IDXX | IDEXX Laboratories | 10/20 | 643.4100 | 8.0100 | 1.26 | 327,360 | 210,627 | |
| 0 | ILMN | Illumina | 10/20 | 99.5000 | 4.0400 | 4.23 | 1,750,387 | 174,164 | |
| 0 | LH | Labcorp | 10/20 | 290.9300 | 4.9900 | 1.75 | 469,441 | 136,574 | |
| 0 | NEO | NeoGenomics | 10/20 | 10.5900 | 0.5400 | 5.37 | 5,729,886 | 60,679 | |
| 0 | QDEL | QuidelOrtho | 10/20 | 29.0000 | 0.8700 | 3.09 | 1,079,591 | 31,308 | |
| 1 | SLP | Simulations Plus | 10/20 | 16.0500 | 0.6500 | 4.22 | 376,467 | 6,042 | |
| 0 | TMO | Thermo Fisher Scientific | 10/20 | 543.8400 | 4.9200 | 0.91 | 1,665,210 | 905,608 |