首頁 / 個股資料 / 相關公司 / ETF成分股
SL Green Realty Corp
〈SLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 642
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 136
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 131
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 113
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 108
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 105
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 104
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 104
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 102
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 100
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 99
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 98
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 98
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 97
FG F&G 09/04 35.3100 0.3200 0.91 86,429 96
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 95
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 93
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 92
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 89
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 89
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 89
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 88
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 88
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 88
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 87
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 85
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 85
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 84
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 84
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 83
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 83
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 83
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 83
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 83
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 83
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 82
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 82
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 81
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 81
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 81
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 79
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 79
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 78
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 78
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 78
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 78
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 78
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 77
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 77
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 77
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 76
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 76
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 76
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 75
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 75
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 75
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 75
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 75
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 74
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 74
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 74
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 74
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 74
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 74
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 74
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 73
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 73
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 73
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 73
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 73
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 72
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 72
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 72
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 72
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 72
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 72
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 72
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 71
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 71
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 71
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 71
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 71
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 71
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 71
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 70
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 70
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 70
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 70
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 70
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 70
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 70
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 69
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 69
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 69
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 69
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 69
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 69
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 69
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 69
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 69
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 69