首頁 / 個股資料 / 相關公司 / ETF成分股
SL Green Realty Corp
〈SLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 642
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 136
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 131
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 113
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 108
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 105
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 104
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 104
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 102
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 100
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 99
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 98
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 98
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 97
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 96
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 95
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 93
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 92
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 89
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 89
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 89
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 88
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 88
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 88
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 87
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 85
PSA Public Storage 09/02 288.1800 -6.4100 -2.18 934,607 85
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 84
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 84
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 83
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 83
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 83
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 83
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 83
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 83
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 82
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 82
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 81
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 81
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 81
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 79
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 79
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 78
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 78
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 78
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 78
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 78
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 77
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 77
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 77
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 76
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 76
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 76
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 75
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 75
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,914,860 75
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 75
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 75
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 74
BXP BXP 09/02 72.4000 -0.1100 -0.15 1,486,008 74
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 74
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 74
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 74
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 74
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 74
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 73
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 73
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 73
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 73
REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,524 72
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 72
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 72
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 72
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 72
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 72
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 72
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 72
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 72
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 71
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 71
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 71
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 71
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 71
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 71
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 70
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 70
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 70
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 70
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 70
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 70
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 70
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,652,156 69
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 69
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 69
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 69
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 69
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 69
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 69
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 69
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 69
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 69