首頁 / 個股資料 / 相關公司 / ETF成分股
SL Green Realty Corp
〈SLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 645
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 136
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 131
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 113
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 108
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 105
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 105
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 104
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 102
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 100
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 99
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 97
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 96
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 96
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 96
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 95
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 94
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 93
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 92
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 89
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 89
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 89
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 88
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 88
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 88
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 87
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 85
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 85
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 85
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 83
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 83
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 83
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 83
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 83
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 82
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 82
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 82
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 82
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 81
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 81
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 80
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 80
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 80
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 78
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 78
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 78
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 78
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 78
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 77
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 77
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 77
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 77
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 76
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 76
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 75
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 75
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 75
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 74
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 74
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 74
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 74
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 74
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 73
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 73
BXP BXP 10/17 71.0600 0.6700 0.95 1,403,923 73
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 73
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 73
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 73
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 72
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 72
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 72
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 72
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 72
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 72
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 72
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 72
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 71
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 71
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 71
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 71
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 71
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 71
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 71
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 70
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 70
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 70
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 70
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 70
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 70
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 70
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 70
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 70
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 70
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 70
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 69
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 69
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 69
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 69
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 69
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 69
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 69