首頁 / 個股資料 / 相關公司 / ETF成分股
Solid Power, Inc.
〈SLDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 20
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 19
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 19
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 19
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 19
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 19
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 19
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 19
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 19
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 18
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 18
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 18
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 18
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 18
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 18
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 18
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 18
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 18
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 18
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 18
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 18
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 18
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 18
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 18
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 18
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 18
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,764,960 18
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 18
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 18
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 18
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 18
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 18
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 18
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 18
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 18
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 18
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 18
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 18
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 18
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 18
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 18
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 18
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 18
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,831,679 18
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 18
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 18
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,400 18
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 18
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 18
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 18
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 18
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 18
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 18
CNOB ConnectOne 09/05 25.5800 0 0 325,828 18
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 18
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 18
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 18
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 18
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 17
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 17
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 17
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 17
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 17
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,080,759 17
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 17
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 17
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 17
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 17
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 17
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 17
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 17
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 17
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 17
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 17
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 17
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 17
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 17
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 17
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 17
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 17
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 17
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 17
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 17
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 17
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 17
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 17
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 17
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 17
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,322,073 17
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 17
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 17
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 17
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 17
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,180 17
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 17
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 17
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 17
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 17
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 17
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 17
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 17
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 17
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 17
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,519 17
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,220 17
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 17
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 17
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 17
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 17
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 17
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 17
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 17
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 17
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 17
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 17
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 17
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 17
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 17
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 17
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 17
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,795,270 17
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 17
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 17
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 17
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 17
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 17
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 17
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 17
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 17
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 17
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 17
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 17
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 17
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 17
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 17
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 17
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 17
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 17
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 17
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 17
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 17
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 17
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 17
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 690,442 17
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 17
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,577 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,484 17
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 17
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 17
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 17
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 17
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 787,107 17
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,838 17
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 17
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 17
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 17
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 17
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 17
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 17
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 17
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 17
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 17
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 17
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 17
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,758 17
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 17
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 17
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 17
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 17
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,110 17
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 17
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 17
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 17
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 17
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 17
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 17
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 17
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 17
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 17
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 17
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 17
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 17
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 17
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 17
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 17
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 17
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 17
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 17
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 17
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 17
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 17
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 17
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,188 17
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 17
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 17
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 17
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 17
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 17
OLO Olo 09/05 10.2600 0 0 9,151,101 17
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 17
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 17
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 17
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 17
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 17
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 17
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 17
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 17
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 17
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 17
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 17
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 17
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 17
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,044,334 17
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 17
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 17
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 17
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 17
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 17
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 17
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 17
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 17
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 17
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 17
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 17
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 17
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 17
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 17
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 17
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,519 17
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 17
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 17
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 17
ACHR Archer 09/05 8.5000 0.0500 0.59 17,930,955 17
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 17
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 17
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 17
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 17
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 17
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 17
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 17
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 17
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 17
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 17
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 17
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 17
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 17
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,877,924 17
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 17
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,171,782 17
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,293,420 17
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 17
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 17
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,516 17
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 17
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 932,706 17
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 17
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 17