首頁 / 個股資料 / 相關公司 / ETF成分股
Solid Power, Inc.
〈SLDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 21
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 21
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 21
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 21
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 21
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 21
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 21
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 21
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 20
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 20
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 20
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 20
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 20
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 20
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 20
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 20
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 20
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 20
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 20
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 20
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 20
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 20
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 20
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 20
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 20
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 20
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 20
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 20
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 20
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 20
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 20
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 20
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 20
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 20
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 20
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 20
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 20
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 20
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 20
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 20
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 20
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 20
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 20
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 20
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 20
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 20
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 20
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 20
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 19
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 19
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 19
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 19
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 19
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 19
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 19
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 19
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 19
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 19
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 19
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 19
ACHR Archer 10/17 11.2400 -0.6300 -5.31 56,635,989 19
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 19
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 19
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 19
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 19
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 19
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 19
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 19
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 19
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 19
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 19
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 19
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 19
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 19
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 19
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 19
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 19
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 19
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 19
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 19
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 19
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 19
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 19
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 19
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 19
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 19
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 19
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 19
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 19
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 19
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 19
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 19
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 19
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 19
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 19
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 19
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 19
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 19
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 19
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 19
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 19
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 19
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 19
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 19
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 19
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 19
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 19
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 19
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 19
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 19
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 19
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 19
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 19
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 19
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 19
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 19
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 19
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 19
Cash Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 19
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 19
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 19
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 19
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 19
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 19
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 19
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 19
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 19
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 19
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 19
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 19
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 19
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 19
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 19
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 19