首頁 / 個股資料 / 相關公司 / ETF成分股
Solid Power, Inc.
〈SLDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 20
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 19
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,686,943 19
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 19
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 19
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,409 19
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,671,516 19
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 19
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 19
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 18
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 18
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 18
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 18
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 18
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 18
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 18
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 18
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 18
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 18
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 18
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 18
PRCH Porch Group 09/03 17.8300 0.0800 0.45 3,018,952 18
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 18
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,279,860 18
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 18
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 18
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 18
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 18
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 18
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 18
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 18
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 18
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 18
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 18
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 18
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 18
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 18
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 18
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 18
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 18
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 18
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 18
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 18
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 18
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 18
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 18
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 18
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 18
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 18
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 18
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 18
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 18
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 18
EVGO EVgo 09/03 3.8200 -0.0200 -0.52 2,159,492 18
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 18
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 18
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,805 18
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,754 18
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,952,977 18
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 18
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 18
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 17
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 17
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 17
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 17
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 17
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 17
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 17
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 17
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,161 17
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 17
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 17
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 17
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 17
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 17
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 17
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,907 17
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 17
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 17
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 17
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 17
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 17
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,681 17
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 17
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 973,083 17
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,412 17
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 17
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 17
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 17
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,898 17
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 17
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 17
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 17
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 17
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 17
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 17
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 17
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 17
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 17
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 17
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 17
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 17
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 17
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 17
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 17
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 17
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 17
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 17
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 17
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 17
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 17
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 17
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 17
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 17
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 17
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 17
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 17
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 17
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 17
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 17
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 17
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 17
ARKO ARKO 09/03 4.8600 -0.1900 -3.76 332,426 17
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 17
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 17
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 17
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 17
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 17
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 17
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 17
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 17
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 17
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 17
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 17
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 17
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 17
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 17
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 17
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 17
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 17
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 17
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 17
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 17
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 17
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,050 17
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 17
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 17
ACHR Archer 09/03 8.3900 -0.2100 -2.44 19,109,908 17
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 17
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 17
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 17
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 17
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 17
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 17
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 17
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 17
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 17
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 17
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 17
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 17
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 17
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 17
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 17
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 17
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 17
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 17
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 17
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,545 17
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 17
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 17
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 17
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 17
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 17
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 17
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 17
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 17
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 17
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 17
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 17
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 17
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 17
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 17
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,133 17
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,895 17
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 17
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 17
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 17
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 17
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 17
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 17
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 17
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,543 17
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 17
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 17
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 17
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,335 17
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 17
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 17
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 17
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,731 17
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 17
SWIM Latham Group 09/03 7.7900 0 0 364,771 17
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 17
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 17
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,223 17
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 17
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 17
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 17
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 17
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 17
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 17
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 17
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 17
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 17
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 17
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 17
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 17
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 17
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 17
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 17
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 17
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,652 17
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 17
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 17
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 17
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 17
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 17
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 17
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 17
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 17
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 17
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 17
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 17
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 17
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 17
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 17
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 17
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 17
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,057,994 17
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 17
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 17
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 17
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 17
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 17
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 17
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 17
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 17
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 17
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 17
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,706 17
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 17
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 17
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 17
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 17
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 17
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 17
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 17
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 17
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 17
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 17
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 17
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 17
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 17
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 17
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 17
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,729 17
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 17
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 17
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,708,586 17
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,400,949 17
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,330 17
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 17
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 17
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 17