首頁 / 個股資料 / 相關公司 / ETF成分股
Slide Insurance Holdings, Inc.
〈SLDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 8
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 8
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 8
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 8
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 8
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 8
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 8
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 8
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 8
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 8
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 8
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 8
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 8
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 8
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 8
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 8
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 8
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 7
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 7
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 7
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 7
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 7
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 7
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 7
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 7
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 7
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 7
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 7
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 7
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 7
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 7
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 7
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 7
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 7
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 7
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 7
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 7
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 7
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 7
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 7
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 7
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 7
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 7
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 7
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 7
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 7
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 7
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 7
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 7
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 7
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 7
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 7
VOYG Voyager Technologies 09/03 28.7000 -1.3900 -4.62 710,405 7
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 7
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 7
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 7
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 7
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 7
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 7
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 7
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 7
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 7
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 7
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 7
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 7
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 7
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 7
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 7
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 7
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 7
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 7
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 7
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 7
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 7
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 7
NIQ NIQ 09/03 16.9600 0.2900 1.74 1,060,391 7
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 7
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 7
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 7
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,783,040 7
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 7
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 7
MH McGraw Hill 09/03 14.9200 0.7300 5.14 601,707 7
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 7
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 7
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 7
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 7
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 7
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 7
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 7
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 7
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 7
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 7
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 7
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 7
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 7
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 7
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 7
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 7
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 7
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 7
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 7
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 7
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 7
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 7
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 7
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 7
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 7
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 7
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 7
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 7
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 7
HNGE Hinge Health 09/03 57.4400 1.7600 3.16 922,922 7
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 7
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 7
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 7
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 7
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 7
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 7
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 7
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 7
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 7
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 7
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 7
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 7
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 7
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 7
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 7
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 7
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 7
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 7
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 7
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 7
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 7
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 7
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 7
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 7
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 7
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 7
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 7
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 7
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 7
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 7
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 7
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 7
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 7
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 7
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 7
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 7