首頁 / 個股資料 / 相關公司 / ETF成分股
Slide Insurance Holdings, Inc.
〈SLDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 18
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 17
FLYW Flywire 10/20 13.2200 0.2700 2.08 1,370,000 17
PRKS United Parks & Resorts 10/20 52.2400 0 0 498,528 17
VMEO Vimeo 10/20 7.7450 0.0050 0.06 1,074,931 17
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 17
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 17
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 17
IAS Integral Ad Science 10/20 10.2100 0.0200 0.20 432,145 17
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 17
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 17
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 17
AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,515 17
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 17
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 17
DNLI Denali Therapeutics 10/20 17.2500 0.5900 3.54 1,556,304 17
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 17
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 17
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 17
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 17
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 17
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 17
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,486 17
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 17
TRIP TripAdvisor 10/20 16.5800 1.2700 8.30 3,205,721 17
NEO NeoGenomics 10/20 10.5900 0.5400 5.37 5,729,886 16
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 16
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 16
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 16
MQ Marqeta 10/20 4.5900 0.0400 0.88 5,568,327 16
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 16
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 16
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 16
MTSR Metsera 10/20 52.9500 -0.0400 -0.08 654,679 16
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 16
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 16
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 16
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 16
AMR Alpha Metallurgical Resources 10/20 161.0300 7.5400 4.91 207,262 16
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 16
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 16
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 16
TDOC Teladoc Health 10/20 8.9800 0.4500 5.28 7,885,772 16
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 16
BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 16
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 16
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 16
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 16
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 16
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 16
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 16
WAY Waystar 10/20 36.9600 -0.0200 -0.05 2,057,085 16
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 16
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 16
EMBC Embecta 10/20 14.1000 0.5400 3.98 280,804 16
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 16
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 16
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 16
MCW Mister Car Wash 10/20 5.1100 0.3200 6.68 3,041,976 16
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 16
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 16
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 16
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 16
DYN Dyne Therapeutics 10/20 17.0800 0.7000 4.27 2,034,919 16
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 16
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 16
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 16
PECO Phillips Edison 10/20 34.3800 -0.1300 -0.38 621,466 16
PACS PACS Group 10/20 12.6800 0.4200 3.43 533,325 16
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 16
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 16
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 16
GSHD Goosehead Insurance 10/20 65.3900 -1.6300 -2.43 440,813 16
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 16
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 16
IBRX ImmunityBio 10/20 2.4500 0.0500 2.08 6,673,996 16
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 16
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 16
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 16
FLNC Fluence Energy 10/20 18.4500 0.1250 0.68 5,775,725 16
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 16
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 16
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 16
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 16
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 16
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 16
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 16
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 15
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 15
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 15
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 15
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 15
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 15
PRCH Porch Group 10/20 15.6600 0.6500 4.33 1,361,057 15
FA First Advantage 10/20 14.1500 0.1400 1.00 481,823 15
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 15
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 15
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 15
UDMY Udemy 10/20 7.0800 0.4800 7.27 1,814,281 15
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 15
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 15
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 15
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 15
OKLO Oklo 10/20 159.0500 -4.3400 -2.66 16,751,799 15
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 15
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 15
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 15
RNA Avidity Biosciences 10/20 49.0100 1.1200 2.34 1,949,246 15
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 15
TFIN Triumph Financial 10/20 58.1800 5.4600 10.36 639,527 15
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 15
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 15
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 15
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 15
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 15
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 15
ASTH Astrana Health 10/20 32.9900 0.9800 3.06 319,172 15
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 15
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 15
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 15
HLF Herbalife 10/20 8.6200 -0.1500 -1.71 1,071,392 15
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 15
FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,951 15
SHLS Shoals Technologies 10/20 10.5400 0.5900 5.93 4,978,305 15
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 15
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 15
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 15
GBTG Global Business Travel 10/20 8.1200 0.0300 0.37 1,091,393 15
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 15
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 15
VOYG Voyager Technologies 10/20 34.8200 3.0300 9.53 776,979 15
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 15
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 15
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 15
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 15
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 15
JBI Janus International Group 10/20 10.0600 0.2200 2.24 400,256 15
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 15
LOB Live Oak Bancshares 10/20 34.1000 0.6200 1.85 587,348 15
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 15
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 15
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 15
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 15
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 15
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,820 15
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 15
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 15
DFH Dream Finders Homes 10/20 22.6000 -0.7600 -3.25 262,202 15
UPWK Upwork 10/20 16.6700 0.4700 2.90 1,278,096 15
AESI Atlas Energy Solutions 10/20 10.7300 0.4900 4.79 1,767,248 15
COUR Coursera 10/20 10.6200 0.5900 5.88 2,285,904 15
SEZL Sezzle 10/20 75.6700 1.8100 2.45 617,353 15
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 15
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 15
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 15
EVH Evolent Health 10/20 7.7600 0.2300 3.05 1,877,907 15
LZ LegalZoom 10/20 10.2500 0.3300 3.33 1,381,774 15
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 15
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,849,319 15
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 15
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 15
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 15
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 15
RCUS Arcus Biosciences 10/20 17.4700 1.0000 6.07 1,047,371 15
PAYO Payoneer 10/20 5.9600 0.1600 2.76 2,035,474 15
AMPL Amplitude 10/20 9.9100 0.2200 2.27 707,578 15
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 15
ULCC Frontier 10/20 4.3500 0.2700 6.62 4,236,956 15
JANX Janux Therapeutics 10/20 26.9100 0.1500 0.56 595,369 15
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 15
SLVM Sylvamo 10/20 42.1900 0.1900 0.45 202,206 15
SABR Sabre 10/20 1.8700 0.0900 5.06 8,602,736 15
ASO Academy Sports and Outdoors 10/20 50.5600 -0.9800 -1.90 1,361,677 15
RXO RXO 10/20 18.1500 0.9100 5.28 1,854,525 15
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 15
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 15
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 15
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 15
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 15
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 15
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 15
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 15
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 15
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 15
OI O-I Glass 10/20 12.2200 0 0 749,474 15
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 15
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 15
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 15
WLY John Wiley & Sons - Class A 10/20 36.8500 -0.2000 -0.54 306,788 15
ALHC Alignment Healthcare 10/20 17.3900 0.2700 1.58 1,269,343 15
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 15
ACLX Arcellx 10/20 86.7700 -0.2200 -0.25 239,679 15
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 15
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 15
OSCR Oscar Health 10/20 20.1800 0.7900 4.07 14,032,251 15
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 15
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 15
RUM Rumble 10/20 7.3300 0.2200 3.09 1,934,471 15
CLBK Columbia Financial 10/20 14.1800 0.4500 3.28 144,087 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 15
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 15
LFST LifeStance Health 10/20 5.1600 0.1200 2.38 1,539,570 15
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 15
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 15
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 15
CELC Celcuity 10/20 70.5800 18.6200 35.84 7,339,933 15
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 15
REAL RealReal 10/20 11.7100 1.4500 14.13 6,123,839 15
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 15
GATX GATX 10/20 172.9700 0.9500 0.55 230,203 15
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 15
BEAM Beam Therapeutics 10/20 30.6200 4.6400 17.86 4,810,445 15
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 15
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 15
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 15
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 15
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 15
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 15