首頁 / 個股資料 / 相關公司 / ETF成分股
Slide Insurance Holdings, Inc.
〈SLDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 8
HSTM HealthStream 08/29 28.0800 0 0 151,703 8
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 8
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 8
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 8
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 8
CORZ Core Scientific 08/29 14.3500 0 0 6,456,828 8
MTSR Metsera 08/29 35.2900 0.2500 0.71 1,058,120 8
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 8
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 8
CLBK Columbia Financial 08/29 15.0300 -0.0500 -0.33 69,822 8
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 8
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 8
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 8
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 8
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 8
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 8
IOSP Innospec 08/29 87.5900 0 0 124,796 7
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 7
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 7
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 7
SDGR Schrodinger 08/29 19.5100 -0.2500 -1.27 704,525 7
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 7
XMTR Xometry 08/29 49.4800 -0.4100 -0.82 446,841 7
INTA Intapp 08/29 45.9900 -0.4300 -0.93 621,612 7
TRIP TripAdvisor 08/29 17.4200 0.3800 2.23 1,831,208 7
ALKT Alkami Technology 08/29 25.6000 -0.0900 -0.35 870,132 7
ROAD Construction Partners 08/29 119.9000 -1.5700 -1.29 320,498 7
LFST LifeStance Health 08/29 5.4800 0 0 2,067,788 7
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 7
RUM Rumble 08/29 7.2900 -0.1300 -1.75 1,928,471 7
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 7
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 7
VOYG Voyager Technologies 08/29 30.6900 -0.3500 -1.13 472,475 7
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 7
CRDO Credo 08/29 123.0550 -8.7650 -6.65 4,965,911 7
STEP StepStone 08/29 62.0600 -0.8100 -1.29 449,911 7
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 7
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 7
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 7
TMDX TransMedics Group 08/29 114.9600 -1.7650 -1.51 666,538 7
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 7
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 7
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 7
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 7
MH McGraw Hill 08/29 14.5200 -0.6400 -4.22 296,446 7
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 7
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 7
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 7
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 7
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 7
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 7
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 7
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 7
IAS Integral Ad Science 08/29 8.9900 -0.1500 -1.64 765,350 7
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 7
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 7
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 7
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 7
MGNI Magnite 08/29 25.9500 -0.5700 -2.15 2,851,135 7
KNF Knife River 08/29 81.0000 0.1100 0.14 795,645 7
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 7
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 7
SABR Sabre 08/29 1.7900 0 0 3,661,737 7
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 7
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 7
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 7
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 7
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 7
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 7
FA First Advantage 08/29 16.3600 0.0300 0.18 584,190 7
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 7
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 7
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 7
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 7
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 7
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 7
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 7
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 7
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 7
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 7
SOUN SoundHound 08/29 13.0200 0.4900 3.91 81,674,890 7
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 7
BRZE Braze 08/29 27.7000 0.3000 1.09 1,110,052 7
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 7
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 7
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 7
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 7
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 7
FLYW Flywire 08/29 13.1500 -0.0100 -0.08 2,418,473 7
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 7
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 7
AVPT AvePoint 08/29 16.3600 0.2600 1.61 1,702,080 7
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 7
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 7
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 7
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 7
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 7
HNGE Hinge Health 08/29 56.0800 -1.6500 -2.86 479,543 7
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 7
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 7
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 7
AZTA Azenta 08/29 30.5400 0.6200 2.07 437,378 7
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 7
MCW Mister Car Wash 08/29 5.7100 0.0400 0.71 791,730 7
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 7
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 7
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 7
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 7
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 7
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 7
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 7
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 7
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 7
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 7
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 7
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 7
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 7
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 7
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 7
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 7
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 7
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 7
AHCO AdaptHealth 08/29 9.4900 0.2500 2.71 1,096,802 7
NIQ NIQ 08/29 17.0400 0.1100 0.65 647,829 7
UPST Upstart Holdings 08/29 73.2800 -0.4800 -0.65 5,782,687 7
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 7
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 7
VMEO Vimeo 08/29 4.2000 -0.0400 -0.94 845,406 7
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 7
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 7
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 7
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 7
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 7
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 7
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 7
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 7
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 7
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 7
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 7
RELY Remitly 08/29 18.5300 0.0500 0.27 2,878,220 7
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 7
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 7
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 7
TENB Tenable Holdings 08/29 30.9200 -0.1700 -0.55 1,327,151 7
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 7
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 7
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 7
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 7