首頁 / 個股資料 / 相關公司 / ETF成分股
SkyWest Inc.
〈SKYW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 115
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 105
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 101
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 95
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 93
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 92
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 92
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 91
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 90
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 90
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 87
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 87
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 86
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 86
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 86
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 86
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 86
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 85
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 85
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 85
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 84
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 84
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 84
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 84
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 84
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 83
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 83
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 83
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 82
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 82
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 82
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 82
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 82
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 82
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 82
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 82
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 81
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 81
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 81
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 80
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 80
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 80
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 80
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 79
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 79
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 79
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 79
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 79
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 78
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 78
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 78
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 78
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 78
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 78
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 78
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 78
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 78
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 77
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 77
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 77
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 77
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 77
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 77
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 77
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 76
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 76
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 76
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 76
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 76
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 76
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 76
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 76
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 75
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 75
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 75
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 75
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 75
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 75
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 75
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 75
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 75
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 75
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 75
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 74
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 74
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 74
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 74
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 74
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 74
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 74
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 74
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 74
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 73
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 73
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 73
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 73
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 73
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 73
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 73
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 73
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 73
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 73
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 73
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 73
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 73
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 73
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 73
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 73