SkyWest Inc.
〈SKYW〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 820,870 | |
| 0 | AER | AerCap Holdings | 11/05 | 133.6300 | 2.7300 | 2.09 | 1,555,484 | 207,859 | |
| 0 | AIRT | Air T | 11/05 | 22.3500 | 0.2900 | 1.31 | 1,262 | 28 | |
| 0 | AL | Air Lease | 11/05 | 63.7400 | 0.1000 | 0.16 | 1,209,270 | 77,079 | |
| 0 | ALK | Alaska Air | 11/05 | 41.8600 | 1.4400 | 3.56 | 6,229,839 | 260,781 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/05 | 153.1300 | 0.2200 | 0.14 | 1,209,367 | 185,190 | |
| 0 | CPA | Copa Holdings | 11/05 | 127.6700 | 3.7900 | 3.06 | 124,088 | 15,842 | |
| 0 | DAL | Delta Air | 11/05 | 58.5400 | 2.8900 | 5.19 | 8,311,014 | 486,527 | |
| 0 | EXPD | Expeditors | 11/05 | 137.9200 | 2.1900 | 1.61 | 3,413,460 | 470,784 | |
| 0 | FDX | FedEx | 11/05 | 256.1000 | 4.2200 | 1.68 | 1,682,238 | 430,821 | |
| 0 | FLY | Firefly Aerospace | 11/05 | 22.5000 | -0.3500 | -1.53 | 1,080,734 | 24,317 | |
| 0 | FWRD | Forward Air | 11/05 | 17.6900 | -0.4500 | -2.48 | 844,043 | 14,931 | |
| 0 | HUBG | Hub Group | 11/05 | 35.7200 | 0.2500 | 0.70 | 610,274 | 21,799 | |
| 0 | JBLU | JetBlue Airways | 11/05 | 4.2900 | 0.2100 | 5.15 | 19,001,053 | 81,515 | |
| 0 | LTM | LATAM Airlines | 11/05 | 44.5700 | 1.1300 | 2.60 | 613,421 | 27,340 | |
| 0 | LUV | Southwest Airlines | 11/05 | 31.6200 | 1.9500 | 6.57 | 9,061,848 | 286,536 | |
| 0 | RYAAY | Ryanair | 11/05 | 64.1900 | -0.4100 | -0.63 | 1,583,577 | 101,650 | |
| 1 | SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 33,874 | |
| 0 | UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 653,064 | |
| 0 | UPS | UPS | 11/05 | 92.9100 | -0.3400 | -0.36 | 6,215,284 | 577,462 | |
| 0 | VLRS | Controladora Vuela Compania | 11/05 | 6.8000 | 0.4200 | 6.58 | 632,161 | 4,299 |