首頁 / 個股資料 / 相關公司 / 細產業
SkyWest Inc.
〈SKYW〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 1,003,758
0 AER AerCap Holdings 09/19 120.2100 -1.0300 -0.85 1,286,249 154,620
0 AIRT Air T 09/19 22.7700 -0.9300 -3.92 2,422 55
0 AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 150,039
0 ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 294,015
0 CHRW C.H. Robinson Worldwide 09/19 136.0700 -1.0200 -0.74 4,618,993 628,506
0 CPA Copa Holdings 09/19 119.7500 1.0600 0.89 195,818 23,449
0 DAL Delta Air 09/19 59.7600 0.2900 0.49 15,278,869 913,065
0 EXPD Expeditors 09/19 120.1500 -3.9000 -3.14 3,417,703 410,637
0 FDX FedEx 09/19 231.7500 5.2500 2.32 8,388,380 1,944,007
0 FLY Firefly Aerospace 09/19 45.2000 -0.0200 -0.04 2,087,520 94,356
0 FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 39,298
0 HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 68,897
0 JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 114,446
0 LTM LATAM Airlines 09/19 47.1700 -0.4000 -0.84 413,793 19,519
0 LUV Southwest Airlines 09/19 32.5200 0.2500 0.77 22,411,196 728,812
0 RYAAY Ryanair 09/19 55.7900 -0.9600 -1.69 1,539,880 85,910
1 SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 83,786
0 UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 1,189,951
0 UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 1,523,185
0 VLRS Controladora Vuela Compania 09/19 6.7500 0.0600 0.90 881,427 5,950