首頁 / 個股資料 / 相關公司 / ETF成分股
Skeena Resources Limited
〈SKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AG First Majestic Silver 10/23 12.8900 0.2300 1.82 12,674,141 5
NEM Newmont 10/23 88.9100 1.9000 2.18 14,759,702 5
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 4
KAR OPENLANE 10/23 26.8100 0.0300 0.11 756,892 4
FTK Flotek Industries 10/23 17.8000 2.9400 19.78 726,338 4
AEM Agnico Eagle Mines 10/23 164.6700 1.1700 0.72 1,966,384 4
BEN Franklin Resources 10/23 22.6700 0.0800 0.35 2,844,409 4
DOC Healthpeak Properties 10/23 18.5400 -0.0800 -0.43 7,317,460 4
EMR Emerson Electric 10/23 133.1900 3.0800 2.37 1,800,664 4
OR OR Royalties 10/23 33.6900 -0.9800 -2.83 1,274,762 4
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 4
PAAS Pan American Silver 10/23 36.2200 0.3400 0.95 3,609,460 4
SSRM SSR Mining 10/23 23.0200 0.5700 2.54 2,374,984 4
SVM Silvercorp Metals 10/23 6.4300 0.0700 1.10 5,311,673 4
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 4
WPM Wheaton Precious Metals 10/23 98.2300 1.1000 1.13 2,549,225 4
WELL Welltower 10/23 176.0600 0.1200 0.07 1,832,426 3
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,675 3
VNT Vontier 10/23 43.0200 0.7600 1.80 755,645 3
TKO TKO 10/23 186.8500 -0.1200 -0.06 1,085,240 3
TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,246 3
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 3
TEL TE Connectivity 10/23 234.0900 4.9900 2.18 1,432,340 3
SU Suncor Energy 10/23 39.6200 0.5300 1.36 4,306,017 3
SPB Spectrum Brands 10/23 55.2700 0.0800 0.14 315,477 3
PD PagerDuty 10/23 16.0100 0.0900 0.57 4,247,919 3
OKLO Oklo 10/23 124.7000 4.5800 3.81 18,207,604 3
PHM PulteGroup 10/23 120.8600 0.6500 0.54 1,661,511 3
PPTA Perpetua Resources 10/23 23.4200 -0.2300 -0.97 1,570,822 3
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 3
RSI Rush Street Interactive 10/23 19.0400 0.3900 2.09 1,300,096 3
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 3
SES SES 10/23 2.3700 -0.1100 -4.44 11,204,528 3
SII Sprott 10/23 81.4100 0.2900 0.36 131,161 3
ZIP ZipRecruiter 10/23 4.5900 0.0800 1.77 502,254 3
ENLT Enlight 10/23 34.0400 0.7600 2.28 20,998 3
EPR EPR Properties 10/23 54.2800 -0.2800 -0.51 748,867 3
EQX Equinox Gold 10/23 11.2000 0.1500 1.36 10,838,257 3
CRDO Credo 10/23 150.9700 13.7700 10.04 5,553,935 3
CCB Coastal Financial 10/23 104.1000 1.2200 1.19 107,685 3
CDE Coeur Mining 10/23 18.9800 0 0 12,973,258 3
CF CF Industries Holdings Inc. 10/23 86.9300 1.0000 1.16 1,985,839 3
CIA Citizens, Inc. Class A 10/23 5.6400 0.1200 2.17 60,883 3
BB BlackBerry 10/23 4.6100 0.1000 2.22 5,759,389 3
AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 3
ASB Associated Banc 10/23 25.3200 0.1000 0.40 1,829,849 3
ASTS AST SpaceMobile 10/23 71.7200 0.3700 0.52 13,561,248 3
AUB Atlantic Union Bankshares 10/23 32.9300 -1.0900 -3.20 2,188,398 3
AI C3.ai 10/23 17.9500 0.3900 2.22 3,690,632 3
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 3
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 3
AMS American Shared Hospital Services 10/23 2.2750 -0.0400 -1.73 5,342 3
AMP Ameriprise Financial Inc. 10/23 478.1500 5.4000 1.14 374,592 3
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 3
FTI TechnipFMC 10/23 40.9200 3.4100 9.09 11,642,808 3
FOUR Shift4 Payments 10/23 75.9900 0.6000 0.80 1,189,148 3
HIMS Hims & Hers Health 10/23 48.4900 1.0300 2.17 18,463,655 3
IPX IperionX 10/23 48.9500 -0.5200 -1.05 101,516 3
K Kellanova 10/23 83.0300 0.0100 0.01 2,045,856 3
LB LandBridge 10/23 59.7800 3.0000 5.28 338,287 3
LIF Life360 10/23 91.3600 1.8500 2.07 612,026 3
NVA Nova Minerals 10/23 34.0800 2.5700 8.16 510,734 3
NEU NewMarket 10/23 757.3800 6.8600 0.91 77,000 3
MFG Mizuho Financial Group 10/23 6.4200 0 0 1,605,985 3
MOD Modine 10/23 152.4000 4.1000 2.76 709,513 3
MOS Mosaic 10/23 29.6500 0 0 3,890,809 3
MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,604 2
MP MP Materials 10/23 68.4500 -1.3500 -1.93 10,965,537 2
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 2
MMS Maximus 10/23 87.7100 0.1300 0.15 497,892 2
MIR Mirion Technologies 10/23 24.0400 0.6600 2.82 3,214,368 2
MIRM Mirum Pharmaceuticals 10/23 69.4100 -0.1900 -0.27 308,411 2
MLI Mueller Industries, Inc. 10/23 104.2100 0 0 922,698 2
MSTR Strategy 10/23 284.9200 4.1100 1.46 9,082,117 2
MTRX Matrix Service Company 10/23 13.8700 0.4300 3.20 197,599 2
MSB Mesabi Trust 10/23 35.7600 1.1600 3.35 56,101 2
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 2
NAMS NewAmsterdam Pharma 10/23 36.2850 1.2850 3.67 1,050,314 2
NBN Northeast Bank 10/23 94.0900 -0.8250 -0.87 26,020 2
MTN Vail Resorts, Inc. 10/23 152.8800 3.3700 2.25 534,375 2
NFG National Fuel Gas 10/23 82.1000 -0.2000 -0.24 506,676 2
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,722 2
NG NovaGold Resources 10/23 8.5300 -0.1700 -1.95 2,348,537 2
NGD New Gold 10/23 6.4600 0.0400 0.62 12,077,606 2
MO Altria Group 10/23 64.5700 0.1400 0.22 5,163,172 2
NET Cloudflare 10/23 217.1600 6.4300 3.05 2,108,043 2
NHC National Healthcare 10/23 122.0700 -1.4400 -1.17 27,656 2
NN NextNav 10/23 12.7100 -0.1500 -1.17 904,430 2
NRG NRG Energy 10/23 163.8100 3.3900 2.11 2,226,112 2
NPKI NPK International 10/23 12.7800 0.4600 3.73 908,239 2
NIC Nicolet Bankshares 10/23 126.0600 -4.2500 -3.26 122,827 2
NTR Nutrien 10/23 57.8300 1.0000 1.76 1,430,617 2
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,357,857 2
LAUR Laureate Education 10/23 29.7800 0.2300 0.78 1,066,687 2
LMB Limbach Holdings 10/23 94.2000 2.3800 2.59 77,471 2
LNTH Lantheus Holdings 10/23 56.5150 -0.6150 -1.08 912,265 2
LNW Light & Wonder 10/23 75.8500 -0.5200 -0.68 1,131,681 2
LRCX Lam Research 10/23 147.5400 6.2900 4.45 13,336,372 2
LRE Lead Real Estate 10/23 1.7200 0.3700 27.41 774,568 2
LRN Stride 10/23 151.9400 -0.5700 -0.37 482,881 2
LW Lamb Weston 10/23 65.1600 0.4100 0.63 1,448,233 2
MAC Macerich Co. 10/23 17.9000 0.0500 0.28 1,571,485 2
MC Moelis & Company 10/23 68.9800 0.3200 0.47 701,282 2
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 2
MCY Mercury General Corporation 10/23 78.9100 0.1300 0.17 160,176 2
MEG Montrose Environmental 10/23 28.5400 1.4100 5.20 452,357 2
META Meta 10/23 734.0000 0.5900 0.08 9,855,974 2
MGIC Magic Software 10/23 20.1900 0.5000 2.54 17,442 2
LEU Centrus Energy 10/23 344.2300 29.4000 9.34 1,691,045 2
LIN Linde 10/23 450.0800 0.1600 0.04 1,526,952 2
KTOS Kratos Defense & Security 10/23 89.3200 5.0200 5.95 2,469,542 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/23 11.1100 -0.0500 -0.45 609,640 2
JWEL Jowell Global 10/23 1.7000 -0.0400 -2.30 142,674 2
KNF Knife River 10/23 63.0500 -0.0800 -0.13 761,484 2
KEN Kenon Holdings 10/23 49.0700 0.8400 1.74 2,377 2
INMD INMODE 10/23 15.4800 -0.1100 -0.71 365,073 2
IREN IREN 10/23 55.8600 4.0300 7.78 31,240,957 2
INDV Indivior 10/23 25.2800 0.3800 1.53 940,785 2
IONQ IonQ 10/23 59.3700 3.9200 7.07 65,822,686 2
IRTC iRhythm Technologies 10/23 182.2700 5.4000 3.05 344,348 2
JBGS JBG SMITH Properties 10/23 21.6300 0.6400 3.05 493,871 2
HMN Horace Mann Educators Corp. 10/23 44.7800 -0.0100 -0.02 136,632 2
HL Hecla Mining 10/23 12.9300 -0.0600 -0.46 13,830,612 2
IDT IDT 10/23 49.5400 -0.1000 -0.20 144,321 2
IE Ivanhoe Electric 10/23 15.8600 0.5700 3.73 2,960,715 2
IHS IHS 10/23 6.7200 0.1800 2.75 278,705 2
III Information Services Group 10/23 5.5600 0.0600 1.09 167,198 2
IMAX Imax 10/23 32.4400 0.3800 1.19 2,509,351 2
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 2
HBM HudBay Minerals 10/23 15.4300 0.3400 2.25 5,821,491 2
HAS Hasbro 10/23 77.9400 2.7800 3.70 4,580,253 2
HLI Houlihan Lokey 10/23 196.8800 2.7800 1.43 530,059 2
GTX Garrett 10/23 14.9300 2.4200 19.34 7,920,450 2
HCC Warrior Met Coal 10/23 62.7000 0.3300 0.53 666,920 2
HOOD Robinhood Markets 10/23 134.3300 7.1100 5.59 24,591,040 2
HWKN Hawkins 10/23 164.1000 0.7200 0.44 63,009 2
HWM Howmet Aerospace 10/23 200.1000 8.8700 4.64 2,300,813 2
FOX Fox - Class B 10/23 52.8300 0.3400 0.65 757,553 2
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,475 2
FSS Federal Signal 10/23 125.0600 3.4600 2.85 241,869 2
FTAI FTAI Aviation 10/23 178.2000 6.0400 3.51 904,404 2
FPH Five Point Holdings 10/23 6.0900 -0.0600 -0.98 91,771 2
FR First Industrial Realty Trust, I 10/23 55.7200 0.0700 0.13 1,087,282 2
FRHC Freedom Holding 10/23 154.8600 1.2100 0.79 81,905 2
EVR Evercore 10/23 317.7200 0.6500 0.21 335,002 2
FLS Flowserve 10/23 52.6600 0.8900 1.72 1,301,942 2
ESE ESCO Technologies 10/23 219.1000 4.3300 2.02 71,894 2
FMC FMC 10/23 30.3000 0.6400 2.16 1,539,265 2
FNV Franco-Nevada Corporation 10/23 191.3100 1.3600 0.72 1,219,195 2
EYE National Vision Holdings 10/23 25.6100 -0.0900 -0.35 1,229,341 2
FBK FB Financial 10/23 54.5800 0.0600 0.11 267,476 2
FCX Freeport-McMoran 10/23 41.2300 0.4500 1.10 18,292,566 2
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 2
FUTU Futu Holdings 10/23 170.6900 6.0100 3.65 1,512,070 2
G Genpact 10/23 39.7800 0 0 1,682,317 2
GCT GigaCloud Technology 10/23 27.7900 0.7800 2.89 484,285 2
GEN Gen 10/23 27.1900 -0.0200 -0.07 3,072,422 2
GH Guardant Health 10/23 69.3500 1.3200 1.94 2,065,646 2
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 2
GLPG Galapagos 10/23 32.0300 0.1600 0.50 184,438 2
GNS Genius Group 10/23 0.8700 0.0301 3.58 1,630,018 2
GFI Gold Fields Ltd. 10/23 41.2000 1.6000 4.04 3,641,573 2
GRBK Green Brick Partners 10/23 68.4500 0.7200 1.06 148,286 2
GROW U.S. Global Investors 10/23 2.6200 0.0200 0.77 25,235 2
GSAT Globalstar 10/23 44.0600 2.0000 4.76 2,203,609 2
APLD Applied Digital 10/23 33.3800 2.7600 9.01 25,050,911 2
ALSN Allison Transmission 10/23 83.2500 0.9600 1.17 720,856 2
ALV Autoliv 10/23 115.6600 -0.0700 -0.06 783,315 2
AMC AMC Entertainment 10/23 2.7300 -0.0200 -0.73 32,672,397 2
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 2
AMSC American Superconductor 10/23 56.5300 1.7500 3.19 870,449 2
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 2
ALHC Alignment Healthcare 10/23 17.2900 -0.1000 -0.58 1,632,235 2
ALK Alaska Air 10/23 46.6300 -1.0500 -2.20 5,097,527 2
ALLY Ally Financial Inc. 10/23 41.0200 0.4200 1.03 2,255,806 2
AM Antero Midstream 10/23 17.8400 -0.1900 -1.05 1,612,750 2
AAUC Allied Gold 10/23 17.6700 0.0600 0.34 165,252 2
ABG Asbury Automotive 10/23 240.9700 -7.8500 -3.15 126,086 2
ADM Archer-Daniels-Midland 10/23 62.5100 0.6000 0.97 2,047,840 2
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,609 2
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 2
ALAB Astera Labs 10/23 163.6400 8.7900 5.68 5,211,831 2
AGYS Agilysys 10/23 116.5200 3.1500 2.78 154,337 2
AGI Alamos Gold 10/23 31.8600 0.0100 0.03 3,005,985 2
AA Alcoa 10/23 40.1400 4.4900 12.59 20,278,197 2
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 2
ADT ADT 10/23 8.7100 -0.0400 -0.46 5,223,098 2
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 2
ATMU Atmus 10/23 45.6900 1.3000 2.93 846,262 2
ATRO Astronics 10/23 49.9900 2.3600 4.95 708,620 2
ATS ATS 10/23 26.9700 0.3800 1.43 69,227 2
AVPT AvePoint 10/23 14.8700 0.1800 1.23 588,987 2
AX Axos Financial 10/23 78.8300 -0.1400 -0.18 275,399 2
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 2
BC Brunswick 10/23 70.6300 5.5800 8.58 2,174,610 2
ATAI ATAI Life Sciences 10/23 5.5500 -0.0900 -1.60 4,059,236 2
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 2
ASC Ardmore Shipping 10/23 12.5600 0.6500 5.46 621,341 2
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 2
ARE Alexandria Real Estate Equity 10/23 76.9100 -0.8600 -1.11 1,191,776 2
BG Bunge 10/23 96.6900 1.2100 1.27 1,074,929 2
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 2
BBSI Barrett Business Services 10/23 41.6800 0.0600 0.14 187,340 2
BE Bloom Energy 10/23 101.4200 7.0500 7.47 8,228,065 2
BHP BHP Group 10/23 55.2900 -0.5000 -0.90 3,241,664 2
BFC Bank First 10/23 128.6000 -3.5900 -2.72 74,063 2
BILL BILL Holdings 10/23 50.7700 0.0600 0.12 2,569,490 2
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 2
BN Brookfield 10/23 45.5000 0.4000 0.89 2,913,539 2
BTDR Bitdeer 10/23 21.7200 0.3000 1.40 4,495,786 2
BVN Compania de Minas 10/23 22.9100 0.0100 0.04 1,432,077 2
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,428 2
CHRD Chord Energy 10/23 93.4800 4.3100 4.83 771,142 2
CFR Cullen/Frost Bankers Inc. 10/23 123.5400 0.4500 0.37 437,652 2
CG Carlyle Group 10/23 57.5500 -0.5200 -0.90 2,691,074 2
CENX Century Aluminum 10/23 29.9400 0.9800 3.38 3,327,467 2
CE Celanese 10/23 42.3500 1.9100 4.72 1,560,512 2
CELH Celsius Holdings 10/23 61.9500 0.3500 0.57 3,206,009 2
CCL Carnival Corporation 10/23 29.4400 -0.5600 -1.87 19,081,419 2
CCO Clear Channel Outdoor 10/23 1.8600 -0.0600 -3.13 2,681,048 2
BITF Bitfarms 10/23 4.1650 0.2250 5.71 86,385,472 2
CADE Cadence Bank 10/23 35.4100 0.0200 0.06 1,783,005 2
CAG Conagra Brands 10/23 18.4700 -0.3100 -1.65 8,557,755 2
CASH Pathward Financial 10/23 71.1400 -0.6000 -0.84 214,796 2
CASY Casey's General 10/23 532.8700 -12.2800 -2.25 484,546 2
BLX Banco Latinoamericano de Comerci 10/23 45.6000 0.3900 0.86 96,251 2
BYD Boyd Gaming 10/23 84.9800 1.9900 2.40 1,636,621 2
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,338,487 2
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 2
CIFR Cipher Mining 10/23 17.2550 1.1450 7.11 34,771,946 2
CLW Clearwater Paper Corp. 10/23 19.9600 0.4000 2.04 331,036 2
CNQ Canadian Natural Resources Ltd. 10/23 31.2400 0.8900 2.93 6,558,490 2
CNR Core Natural Resources 10/23 83.5300 0.0300 0.04 734,378 2
CNI Canadian National Railway Co. 10/23 95.9600 -0.1500 -0.16 1,232,573 2
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 2
COIN Coinbase 10/23 322.7600 2.4300 0.76 5,866,792 2
CLS Celestica 10/23 282.7300 11.8400 4.37 1,950,690 2
COMP Compass 10/23 7.6700 0.0600 0.79 8,220,439 2
COST Costco 10/23 942.0500 -2.6300 -0.28 1,974,780 2
CRS Carpenter Technology 10/23 300.2700 55.4800 22.66 3,932,572 2
CRL Charles River 10/23 190.9700 3.9700 2.12 1,075,623 2
COP ConocoPhillips 10/23 90.0800 2.6700 3.05 7,866,274 2
CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 2
CTVA Corteva 10/23 63.4800 0.3600 0.57 3,227,807 2
DASH DoorDash 10/23 254.5900 2.2800 0.90 4,772,296 2
CVX Chevron 10/23 156.5600 0.9900 0.64 9,810,894 2
DEC Diversified Energy 10/23 13.0100 0.1900 1.48 304,363 2
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,945,407 2
CVE Cenovus Energy Inc. 10/23 17.3100 0.5300 3.16 17,099,646 2
DOCS Doximity 10/23 66.2500 -0.1300 -0.20 1,148,069 2
ERO Ero Copper 10/23 20.5400 0.0100 0.05 470,747 2
EPRT Essential Properties Realty Trust 10/23 31.8600 0.4900 1.56 3,807,762 2
ENR Energizer Holdings 10/23 24.5300 -0.3900 -1.57 598,034 2
ESNT Essent 10/23 61.0300 0.1000 0.16 494,750 2
ESP Espey Mfg. & Electronics 10/23 38.2900 0.9400 2.52 31,616 2
EXE Expand Energy 10/23 104.4600 0.0700 0.07 3,048,939 2
EL Estee Lauder Companies, Inc. 10/23 99.4900 0.8600 0.87 2,717,536 2
EBAY eBay Inc. 10/23 95.5200 0.1500 0.16 3,940,185 2
DX Dynex Capital Inc. 10/23 13.2300 -0.1400 -1.05 4,320,821 2
DXPE DXP Enterprises, Inc. 10/23 117.1700 1.5000 1.30 79,700 2
DOW Dow 10/23 24.5100 2.8100 12.95 33,606,372 2
DRS Leonardo DRS 10/23 40.5300 0.5900 1.48 647,694 2
DTM DT Midstream 10/23 105.9800 -2.4200 -2.23 1,958,502 2
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,299 2
XERS Xeris Biopharma 10/23 9.1300 0.0600 0.66 1,753,896 2
SF Stifel Financial Corp. 10/23 116.5800 -0.1100 -0.09 1,011,103 2
SFL SFL Corporation 10/23 7.1300 0.1300 1.86 754,833 2
SFM Sprouts Farmers 10/23 108.2800 0.1800 0.17 1,962,329 2
SKY Champion Homes 10/23 77.0000 1.8700 2.49 475,633 2
SLM SLM 10/23 26.7300 -0.2700 -1.00 6,673,961 2
SAN Banco Santander 10/23 9.7000 -0.0700 -0.72 2,864,286 2
SCCO Southern Copper 10/23 128.3700 1.4500 1.14 1,012,318 2
RRC Range Resources 10/23 37.5000 1.2500 3.45 4,242,003 2
SE Sea 10/23 156.2600 -0.4800 -0.31 3,057,860 2
SEI Solaris Energy Infrastructure 10/23 47.7000 1.3100 2.82 2,166,409 2
SENEA Seneca Foods Corp. CI A 10/23 115.5600 -6.7600 -5.53 51,260 2
ROAD Construction Partners 10/23 116.0100 -3.5000 -2.93 381,153 2
ROG Rogers Corp. 10/23 87.0600 2.4500 2.90 71,660 2
ROKU Roku 10/23 98.2800 2.2500 2.34 2,262,889 2
RIO Rio Tinto 10/23 70.6200 0.8600 1.23 2,914,010 2
RIOT Riot Platforms 10/23 20.4900 1.5000 7.90 17,813,399 2
RBLX Roblox 10/23 129.2400 1.2400 0.97 3,578,207 2
RKLB Rocket Lab 10/23 63.5700 3.0050 4.96 13,226,258 2
RL Ralph Lauren Class A 10/23 336.2900 4.1700 1.26 406,862 2
RDWR Radware 10/23 26.2400 0.5500 2.14 51,961 2
QTWO Q2 Holdings 10/23 61.1900 -0.2400 -0.39 856,068 2
RAL Ralliant 10/23 43.4500 1.0300 2.43 709,418 2
RCL Royal Caribbean Group 10/23 316.8800 -1.1000 -0.35 1,188,377 2
RGLD Royal Gold 10/23 183.4100 -0.1700 -0.09 1,242,145 2
RGTI Rigetti Computing 10/23 39.5950 3.5350 9.80 164,172,041 2
PLTR Palantir Technologies 10/23 180.4800 4.9900 2.84 35,812,284 2
PRM Perimeter Solutions 10/23 21.7200 0.6500 3.08 802,496 2
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,423 2
PRTC PureTech Health 10/23 16.6581 -1.2619 -7.04 410 2
PSKY Paramount Skydance 10/23 16.4700 -0.1000 -0.60 3,585,492 2
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 2
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 2
PTON Peloton Interactive 10/23 7.5000 -0.2800 -3.60 7,368,836 2
PHR Phreesia 10/23 23.4900 0.0400 0.17 501,598 2
PARR Par Pacific Holdings 10/23 40.2800 3.4000 9.22 1,424,794 2
PGY Pagaya 10/23 29.5200 1.1000 3.87 2,580,408 2
PL Planet 10/23 12.9500 0.4500 3.60 7,062,337 2
PLMR Palomar Holdings 10/23 113.6800 0.6000 0.53 165,306 2
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,147,392 2
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 2
PLX Protalix BioTherapeutics 10/23 2.3100 0.0400 1.76 459,776 2
POWL Powell Industries, Inc. 10/23 341.6400 8.7700 2.63 134,078 2
NXE Nexgen Energy 10/23 8.4300 -0.0400 -0.47 8,363,596 2
NWL Newell Brands 10/23 4.9800 0.1200 2.47 4,687,667 2
OPEN Opendoor Technologies 10/23 7.0300 0.2100 3.08 65,276,616 2
OUST Ouster 10/23 32.9900 3.6300 12.36 3,252,874 2
OVV Ovintiv 10/23 37.9800 1.4200 3.88 3,544,184 2
ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 2
PETS PetMed Express 10/23 2.7500 -0.1500 -5.17 184,285 2
PAG Penske Automotive 10/23 165.8300 -4.0500 -2.38 470,974 2
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 2
PAY Paymentus 10/23 30.7900 0.5700 1.89 536,679 2
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 2
PBI Pitney Bowes 10/23 11.6600 0.1300 1.13 1,736,571 2
SNDK Sandisk 10/23 167.0500 20.1000 13.68 9,011,362 2
SON Sonoco Products Co. 10/23 41.4300 -0.0600 -0.14 2,743,244 2
SPNS Sapiens 10/23 43.1000 0 0 263,512 2
SPT Sprout Social 10/23 11.4000 0.1000 0.88 914,460 2
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,759 2
SHEL Shell 10/23 75.7200 1.1800 1.58 5,457,516 2
SGI Somnigroup 10/23 82.9200 -0.9000 -1.07 1,307,425 2
SMR NuScale Power 10/23 37.5600 2.8400 8.18 21,950,136 2
SNEX StoneX Group 10/23 99.7700 -0.5100 -0.51 240,116 2
SUN Sunoco 10/23 54.2100 -0.2900 -0.53 479,022 2
RSG Republic Services 10/23 223.1100 -0.1700 -0.08 1,256,765 2
STX Seagate 10/23 226.4100 11.3600 5.28 2,569,576 2
STRL Sterling Infrastructure 10/23 353.8000 21.0500 6.33 379,863 2
STRS Stratus Properties 10/23 19.5400 -0.0600 -0.31 1,635 2
SPOT Spotify 10/23 673.8600 -1.7600 -0.26 1,294,668 2
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 2
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 2
SSL Sasol 10/23 6.4900 0.9700 17.57 2,974,921 2
TFPM Triple Flag Precious Metals 10/23 28.8600 -0.4500 -1.54 443,069 2
THG Hanover Insurance Group Inc. 10/23 174.4300 -0.8300 -0.47 198,563 2
TIGO Millicom International Cellular 10/23 47.4600 -0.0800 -0.17 629,869 2
TDS Telephone & Data Systems 10/23 38.4700 0.1900 0.50 460,190 2
TOST Toast 10/23 38.8000 0.6900 1.81 5,080,727 2
TMC TMC 10/23 7.1500 -0.1100 -1.52 4,556,164 2
TMDX TransMedics Group 10/23 128.9100 9.3700 7.84 1,378,583 2
TME Tencent Music 10/23 22.8200 0.1100 0.48 3,674,292 2
TRST TrustCo Bank Corp NY 10/23 36.9200 0 0 119,296 2
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,645 2
TPR Tapestry 10/23 114.9000 -0.4300 -0.37 2,289,494 2
TREE LendingTree 10/23 60.0000 0.7300 1.23 179,888 2
VOD Vodafone 10/23 11.6600 -0.0800 -0.68 4,858,284 2
VALE Vale S.A. 10/23 11.4600 -0.0600 -0.52 24,643,006 2
VET Vermilion Energy 10/23 7.6200 0.2600 3.53 1,123,118 2
TTE TotalEnergies 10/23 62.5800 0.3300 0.53 1,157,614 2
U Unity Software 10/23 36.2900 1.0400 2.95 8,608,354 2
TSN Tyson Foods 10/23 51.8100 -0.9100 -1.73 2,140,115 2
TTMI TTM Technologies 10/23 58.4000 2.7100 4.87 1,737,539 2
UMH UMH Properties 10/23 14.5400 -0.2000 -1.36 470,559 2
USFD US Foods 10/23 75.8400 0.0900 0.12 1,809,861 2
WBD Warner Bros. Discovery 10/23 21.2500 0.7200 3.51 31,796,932 2
VNOM Viper Energy 10/23 38.0100 0.5200 1.39 1,951,806 2
WDS Woodside Energy 10/23 15.9300 0.6600 4.32 1,069,076 2
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 2
WTTR Select Water Solutions 10/23 11.6900 0.2400 2.10 936,436 2
XOM Exxon Mobil 10/23 115.9800 1.2700 1.11 14,977,514 2
UEC Uranium Energy 10/23 13.3200 -0.5700 -4.10 13,081,236 2
UFPI UFP Industries 10/23 92.4400 0.6600 0.72 244,121 2
UCB United Community Banks 10/23 29.8600 -0.2000 -0.67 812,663 2
VSEC VSE 10/23 177.5000 7.6500 4.50 252,182 2
VST Vistra 10/23 191.3700 5.5400 2.98 3,033,744 2
WFG West Fraser Timber 10/23 65.7500 -1.1800 -1.76 345,280 2