Skeena Resources Limited
〈SKE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver | 12/17 | 16.3800 | -0.0200 | -0.12 | 25,457,650 | 7 | |
| OR | OR Royalties | 12/17 | 35.5000 | -0.3000 | -0.84 | 1,201,512 | 7 | |
| ORA | Ormat Technologies | 12/17 | 108.8400 | -2.3000 | -2.07 | 709,263 | 6 | |
| PPTA | Perpetua Resources | 12/17 | 25.8000 | -0.7900 | -2.97 | 1,765,836 | 6 | |
| SES | SES | 12/17 | 1.8200 | -0.1400 | -7.14 | 5,637,345 | 6 | |
| SPG | Simon Property Group Inc. | 12/17 | 184.2200 | 1.6900 | 0.93 | 1,442,606 | 6 | |
| TRN | Trinity Industries Inc. | 12/17 | 28.5100 | 0.2800 | 0.99 | 478,507 | 6 | |
| ATS | ATS | 12/17 | 26.6000 | -1.2000 | -4.32 | 59,260 | 6 | |
| BB | BlackBerry | 12/17 | 4.2600 | -0.1300 | -2.96 | 14,689,794 | 6 | |
| BEN | Franklin Resources | 12/17 | 23.6700 | 0.2000 | 0.85 | 5,216,305 | 6 | |
| CCC | CCC Intelligent Solutions | 12/17 | 7.8300 | 0 | 0 | 9,738,730 | 6 | |
| DEC | Diversified Energy | 12/17 | 14.0700 | 0.4600 | 3.38 | 376,598 | 6 | |
| EMR | Emerson Electric | 12/17 | 131.6400 | -2.4500 | -1.83 | 3,502,399 | 6 | |
| DOC | Healthpeak Properties | 12/17 | 16.4000 | 0.0400 | 0.24 | 7,693,246 | 5 | |
| CCL | Carnival Corporation | 12/17 | 28.0300 | -0.1700 | -0.60 | 18,733,230 | 5 | |
| CAT | Caterpillar | 12/17 | 561.8900 | -27.0400 | -4.59 | 3,753,312 | 5 | |
| CIA | Citizens, Inc. Class A | 12/17 | 5.5900 | -0.1100 | -1.93 | 110,450 | 5 | |
| AUB | Atlantic Union Bankshares | 12/17 | 36.8900 | 0.2700 | 0.74 | 1,200,243 | 5 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 5 | |
| ASB | Associated Banc | 12/17 | 26.3600 | -0.4000 | -1.49 | 3,174,638 | 5 | |
| AMS | American Shared Hospital Services | 12/17 | 2.1100 | -0.0200 | -0.94 | 12,497 | 5 | |
| EPR | EPR Properties | 12/17 | 49.7300 | -0.0600 | -0.12 | 682,060 | 5 | |
| FOUR | Shift4 Payments | 12/17 | 64.5300 | -1.0900 | -1.66 | 1,386,679 | 5 | |
| FTK | Flotek Industries | 12/17 | 15.2000 | 0.0200 | 0.13 | 415,049 | 5 | |
| GCT | GigaCloud Technology | 12/17 | 39.9500 | -0.0400 | -0.10 | 569,328 | 5 | |
| HAS | Hasbro | 12/17 | 81.3500 | 0.9400 | 1.17 | 1,599,997 | 5 | |
| HLI | Houlihan Lokey | 12/17 | 174.9700 | -2.5000 | -1.41 | 527,016 | 5 | |
| IPX | IperionX | 12/17 | 31.1700 | -1.8600 | -5.63 | 103,801 | 5 | |
| KAR | OPENLANE | 12/17 | 29.4900 | -0.4900 | -1.63 | 1,096,923 | 5 | |
| LIF | Life360 | 12/17 | 60.4300 | -3.8200 | -5.95 | 1,888,040 | 5 | |
| NEM | Newmont | 12/17 | 99.4500 | 1.4200 | 1.45 | 7,025,910 | 5 | |
| NEU | NewMarket | 12/17 | 721.0100 | 4.6000 | 0.64 | 107,499 | 5 | |
| TXG | 10x Genomics | 12/17 | 15.7500 | 0.0400 | 0.25 | 2,182,880 | 5 | |
| SRE | Sempra | 12/17 | 86.7800 | -1.1300 | -1.29 | 5,368,885 | 5 | |
| SPB | Spectrum Brands | 12/17 | 61.2700 | 1.0700 | 1.78 | 326,051 | 5 | |
| SSRM | SSR Mining | 12/17 | 22.1000 | -0.1000 | -0.45 | 2,772,433 | 5 | |
| SII | Sprott | 12/17 | 92.2200 | -3.2500 | -3.40 | 143,694 | 5 | |
| PLUS | ePlus | 12/17 | 89.1300 | -3.3800 | -3.65 | 228,011 | 5 | |
| PRU | Prudential Financial | 12/17 | 115.6800 | -1.4000 | -1.20 | 2,065,560 | 5 | |
| PHM | PulteGroup | 12/17 | 122.8000 | -1.5900 | -1.28 | 2,033,126 | 5 | |
| NVA | Nova Minerals | 12/10 | 8.1400 | 0.0300 | 0.37 | 795,307 | 5 | |
| NXE | Nexgen Energy | 12/17 | 8.2000 | -0.2400 | -2.84 | 8,187,863 | 4 | |
| NXT | Nextpower | 12/17 | 85.8300 | -2.1700 | -2.47 | 2,037,405 | 4 | |
| PETS | PetMed Express | 12/17 | 3.7000 | -0.2000 | -5.13 | 1,603,486 | 4 | |
| PBH | Prestige Consumer Healthcare | 12/17 | 62.3200 | 0.7200 | 1.17 | 412,247 | 4 | |
| PAAS | Pan American Silver | 12/17 | 50.0000 | 0.7400 | 1.50 | 5,332,554 | 4 | |
| PAG | Penske Automotive | 12/17 | 167.8500 | -0.1300 | -0.08 | 269,908 | 4 | |
| PRTC | PureTech Health | 12/17 | 16.5000 | -0.1800 | -1.08 | 1,207 | 4 | |
| PLX | Protalix BioTherapeutics | 12/17 | 1.7600 | -0.0500 | -2.76 | 583,979 | 4 | |
| PNR | Pentair | 12/17 | 103.6600 | -0.7400 | -0.71 | 1,077,715 | 4 | |
| RSG | Republic Services | 12/17 | 214.7300 | 0.7200 | 0.34 | 2,201,553 | 4 | |
| SHC | Sotera Health | 12/17 | 16.8100 | 0.1100 | 0.66 | 1,308,059 | 4 | |
| SON | Sonoco Products Co. | 12/17 | 43.1600 | 0.1600 | 0.37 | 1,182,975 | 4 | |
| SRG | Seritage Growth Properties | 12/17 | 3.2800 | -0.0900 | -2.67 | 140,828 | 4 | |
| SMR | NuScale Power | 12/17 | 15.7300 | -1.3900 | -8.12 | 22,144,366 | 4 | |
| THG | Hanover Insurance Group Inc. | 12/17 | 184.5800 | 0.8200 | 0.45 | 191,044 | 4 | |
| SUN | Sunoco | 12/17 | 52.6700 | 0.3600 | 0.69 | 528,324 | 4 | |
| TGS | Transportadora De Gas Del Sur | 12/17 | 30.4500 | -0.2700 | -0.88 | 86,283 | 4 | |
| VET | Vermilion Energy | 12/17 | 8.2500 | 0.2100 | 2.61 | 1,280,770 | 4 | |
| VNT | Vontier | 12/17 | 37.5600 | -0.1100 | -0.29 | 1,470,110 | 4 | |
| WBD | Warner Bros. Discovery | 12/17 | 28.2100 | -0.6900 | -2.39 | 70,329,389 | 4 | |
| WPM | Wheaton Precious Metals | 12/17 | 115.0800 | 0.6400 | 0.56 | 1,696,235 | 4 | |
| WFG | West Fraser Timber | 12/17 | 61.6100 | 0.9300 | 1.53 | 180,071 | 4 | |
| ZIP | ZipRecruiter | 12/17 | 4.8000 | -0.0200 | -0.41 | 1,285,503 | 4 | |
| NGD | New Gold | 12/17 | 8.3300 | 0.1000 | 1.22 | 20,166,554 | 4 | |
| MX | MagnaChip | 12/17 | 2.5600 | -0.0100 | -0.39 | 129,790 | 4 | |
| LRE | Lead Real Estate | 12/17 | 1.3900 | 0.0400 | 2.96 | 4,397 | 4 | |
| MMS | Maximus | 12/17 | 88.5400 | 0.7700 | 0.88 | 580,983 | 4 | |
| LSPD | Lightspeed Commerce | 12/17 | 11.7600 | -0.1700 | -1.42 | 480,051 | 4 | |
| KEN | Kenon Holdings | 12/17 | 61.4400 | 0.0500 | 0.08 | 15,478 | 4 | |
| IDR | Idaho Strategic | 12/17 | 41.8600 | -2.4100 | -5.44 | 409,579 | 4 | |
| HBM | HudBay Minerals | 12/17 | 18.9900 | 0.4200 | 2.26 | 6,073,459 | 4 | |
| HL | Hecla Mining | 12/17 | 19.4100 | 0.3900 | 2.05 | 19,366,572 | 4 | |
| GROW | U.S. Global Investors | 12/17 | 2.4000 | 0.0500 | 2.13 | 16,518 | 4 | |
| FR | First Industrial Realty Trust, I | 12/17 | 58.6000 | 0.5800 | 1.00 | 887,584 | 4 | |
| GEN | Gen | 12/17 | 27.8950 | 0.5150 | 1.88 | 8,918,238 | 4 | |
| FOX | Fox - Class B | 12/17 | 63.1200 | 0.5500 | 0.88 | 1,421,530 | 4 | |
| FORTY | Formula Systems | 12/10 | 174.6940 | 5.7940 | 3.43 | 836 | 4 | |
| FLS | Flowserve | 12/17 | 69.2000 | -1.2200 | -1.73 | 1,117,501 | 4 | |
| EQX | Equinox Gold | 12/17 | 13.8900 | -0.0200 | -0.14 | 10,462,633 | 4 | |
| ERO | Ero Copper | 12/17 | 24.9600 | -0.0800 | -0.32 | 885,988 | 4 | |
| APAM | Artisan Partners Asset Management | 12/17 | 41.5900 | 0.0100 | 0.02 | 546,833 | 4 | |
| ALK | Alaska Air | 12/17 | 51.2400 | -1.1800 | -2.25 | 2,877,145 | 4 | |
| ALSN | Allison Transmission | 12/17 | 98.3100 | -0.3800 | -0.39 | 1,301,853 | 4 | |
| AEM | Agnico Eagle Mines | 12/17 | 167.5100 | 0.9800 | 0.59 | 2,339,052 | 4 | |
| AAUC | Allied Gold | 12/17 | 22.8000 | 0.4300 | 1.92 | 542,203 | 4 | |
| ABG | Asbury Automotive | 12/17 | 242.3400 | 0.1900 | 0.08 | 180,835 | 4 | |
| AURA | Aura Biosciences | 12/17 | 5.8500 | -0.3300 | -5.34 | 170,126 | 4 | |
| BGL | Blue Gold | 12/17 | 2.8000 | -0.0800 | -2.78 | 158,277 | 4 | |
| BILL | BILL Holdings | 12/17 | 53.2700 | -0.9400 | -1.73 | 3,076,499 | 4 | |
| BLX | Banco Latinoamericano de Comerci | 12/17 | 43.8200 | -0.9900 | -2.21 | 170,276 | 4 | |
| BTE | Baytex Energy | 12/17 | 3.1500 | 0.1400 | 4.65 | 19,153,191 | 4 | |
| CNI | Canadian National Railway Co. | 12/17 | 97.3700 | 0.4500 | 0.46 | 1,375,583 | 4 | |
| COF | Capital One Financial | 12/17 | 239.5000 | -2.1100 | -0.87 | 3,440,460 | 4 | |
| CRL | Charles River | 12/17 | 195.9800 | 0.7600 | 0.39 | 586,926 | 4 | |
| CASH | Pathward Financial | 12/17 | 73.2200 | -1.0100 | -1.36 | 278,553 | 4 | |
| BYD | Boyd Gaming | 12/17 | 85.2400 | 0.2300 | 0.27 | 808,092 | 4 | |
| CE | Celanese | 12/17 | 41.5700 | 0.6200 | 1.51 | 2,978,541 | 4 | |
| CG | Carlyle Group | 12/17 | 58.0200 | 0.2400 | 0.42 | 2,199,742 | 4 | |
| DOCS | Doximity | 12/17 | 43.7100 | -0.0900 | -0.21 | 2,727,342 | 4 | |
| ELV | Elevance Health | 12/17 | 345.9600 | -5.9400 | -1.69 | 1,586,491 | 4 |