首頁 / 個股資料 / 相關公司 / ETF成分股
Scienjoy Holding Corporation
〈SJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 22
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 21
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 19
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 16
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 15
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 15
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,650 14
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 14
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 14
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 14
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 14
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 14
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 13
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,818 13
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 13
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 13
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,505,454 13
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 13
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 13
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 13
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 13
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 13
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,183 13
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 13
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 12
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 12
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 12
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 12
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 12
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 12
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 12
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 12
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 12
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 12
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,589 12
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,126,751 11
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,170 11
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 11
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 11
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,102,545 11
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 11
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 11
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,114,991 11
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,809 11
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 11
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 11
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 10
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 10
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 10
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 10
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 10
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 10
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 10
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 10
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 10
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,378,576 10
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,189 10
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 10
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 10
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 10
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 10
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 10
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 9
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,227 9
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 9
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,930 9
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,310 9
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 9
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 9
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 9
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 9
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 9
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,652 9
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 9
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 9
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 9
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 9
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 9
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,750 9
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,461,691 9
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 9
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,093 8
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 8
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,464 8
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 8
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,542 8
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 8
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,562,982 8
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,841,596 8
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 8
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 8
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 8
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 8
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 8
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 8
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 8
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 8
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 8
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 8
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 8
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 8
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 8
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 8
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 8
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,559 8
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 8
NGD New Gold 09/05 6.3000 0.1600 2.61 13,885,458 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 8
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 8
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 8
EPR EPR Properties 09/05 53.2600 0 0 941,484 8
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 8
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,054 8