首頁 / 個股資料 / 相關公司 / ETF成分股
Scienjoy Holding Corporation
〈SJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OR OR Royalties 09/17 36.9900 1.5200 4.29 1,003,165 26
BB BlackBerry 09/17 7.9400 0.3000 3.93 12,779,852 25
IAG IAMGOLD Corp. 09/17 20.1600 0.6800 3.49 3,924,063 25
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 24
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 23
AMP Ameriprise Financial 09/17 545.7000 4.8400 0.89 525,114 23
SES SES 09/17 0.5320 -0.0484 -8.34 23,897,381 23
AMS American Shared Hospital Services 09/17 1.4500 0.0300 2.11 4,442 21
TRI Thomson Reuters 09/17 99.4800 -1.8300 -1.81 1,234,242 21
ATS ATS 09/17 19.1700 -0.0100 -0.05 228,696 21
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 20
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 19
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 19
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 19
CG Carlyle Group 09/17 40.1700 0.1600 0.40 4,927,949 19
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 18
OGC OceanaGold 09/17 28.8700 0.4700 1.65 581,154 18
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 18
HBM HudBay Minerals 09/17 26.4400 1.1800 4.67 2,532,433 18
RIO Rio Tinto 09/17 98.0400 2.2500 2.35 1,333,110 17
CCC CCC Intelligent Solutions 09/17 6.6000 0.2700 4.27 11,391,618 17
WFG West Fraser Timber 09/17 72.7700 0.0200 0.03 178,450 17
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 17
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 17
DEC Diversified Energy 09/17 13.8900 -0.2700 -1.91 954,527 17
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 17
ARIS Aris Mining 09/17 18.9500 0.7200 3.95 1,258,090 17
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 17
SON Sonoco 09/17 48.8200 0.4100 0.85 1,171,820 17
SU Suncor Energy 09/17 69.4900 0.5400 0.78 3,624,058 17
BN Brookfield 09/17 37.1900 0.1600 0.43 4,877,517 16
TLX Telix 09/17 12.5050 0.6750 5.71 412,913 16
BTE Baytex Energy 09/17 4.8500 -0.0400 -0.82 17,477,294 16
EFX Equifax 09/17 161.1700 -2.6300 -1.61 1,014,420 16
BEN Franklin Templeton 09/17 33.0700 0.3500 1.07 2,325,652 16
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 16
AEM Agnico Eagle Mines 09/17 201.3700 5.8000 2.97 2,280,057 16
SSRM SSR Mining 09/17 36.1450 0.9250 2.63 1,624,116 16
ARE Alexandria Real Estate Equity 09/17 56.3400 2.8200 5.27 3,357,133 15
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 15
MDA MDA Space 09/17 30.4100 1.3200 4.54 922,547 15
MX Magnachip 09/17 2.8100 0.0300 1.08 477,848 15
WIX Wix.com 09/17 79.9000 -0.5000 -0.62 957,519 15
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 15
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 15
MFI mF International 09/17 9.3750 0.1100 1.19 1,749 15
EQT EQT 09/17 50.3500 -0.0600 -0.12 6,795,456 15
FSV FirstService 09/17 132.5500 0.1400 0.11 158,230 14
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 14
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 14
TKO TKO 09/17 189.3000 -3.1300 -1.63 725,338 14
NEM Newmont 09/17 124.3900 2.6300 2.16 5,363,819 14
BEPC Brookfield Renewable 09/17 29.8600 0.6100 2.09 1,301,125 14
VET Vermilion Energy 09/17 12.6500 0.0300 0.24 710,018 14
VNT Vontier 09/17 31.8200 0.2900 0.92 1,207,794 14
BILL BILL Holdings 09/17 47.5700 -1.4300 -2.92 1,590,494 14
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 14
ERO Ero Copper 09/17 33.2800 1.0000 3.10 1,061,362 14
TGS Transportadora De Gas Del Sur 09/17 29.1400 0.0800 0.28 247,981 13
RBA RB Global 09/17 84.0800 -0.2100 -0.25 1,598,495 13
SII Sprott 09/17 125.2400 1.1600 0.93 72,116 13
LRE Lead Real Estate 09/17 1.1262 -0.0438 -3.74 73,397 13
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 13
EQX Equinox Gold 09/17 12.2200 0.6400 5.53 10,675,057 13
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 13
SVM Silvercorp Metals 09/17 12.1500 0.9700 8.68 2,010,868 13
AUB Atlantic Union Bankshares 09/17 38.9700 -0.1700 -0.43 745,674 13
CCO Clear Channel Outdoor 09/17 2.3800 -0.0100 -0.42 3,121,121 13
ASM Avino Silver & Gold Mines 09/17 6.2900 0.3200 5.36 3,012,247 13
WPM Wheaton Precious Metals 09/17 152.2000 5.4700 3.73 1,156,492 13
SOBO South Bow 09/17 35.7700 0.2200 0.62 257,356 13
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 13
SHOT RMG ML Sports Holdings 09/17 9.8500 0 0 37,604 13
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 13
PAAS Pan American Silver 09/17 49.6200 2.0600 4.33 2,761,894 13
CLS Celestica 09/17 329.9400 6.1100 1.89 2,082,139 13
EPR EPR Properties 09/17 57.1600 0.1500 0.26 847,611 12
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 12
LIF Life360 09/17 40.3000 -0.4100 -1.01 459,041 12
STN Stantec 09/17 70.7800 0.3700 0.53 238,682 12
CIGI Colliers International 09/17 88.7800 -0.3600 -0.40 311,843 12
STM STMicroelectronics 09/17 48.6100 0.5500 1.14 6,400,319 12
CNR Core Natural Resources 09/17 93.3200 -0.6900 -0.73 518,392 12
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 12
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 12
VIV Telefonica Brasil 09/17 12.0000 0.1400 1.18 2,524,765 12
OTEX Open Text 09/17 23.5200 0.1200 0.51 772,674 12
IP International Paper 09/17 35.5500 1.4900 4.37 8,827,101 12
CAN Canaan 09/17 0.3192 0.0148 4.86 6,536,232 12
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 12
FOUR Shift4 Payments 09/17 41.3500 -0.7400 -1.76 1,387,125 12
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 12
FNV Franco-Nevada Corporation 09/17 266.6000 7.1900 2.77 397,435 12
UCB United Community Banks 09/17 34.6400 -0.2000 -0.57 656,787 12
FRO Frontline 09/17 54.0300 0.3600 0.67 6,567,569 11
ENLT Enlight 09/17 74.7700 3.1800 4.44 193,373 11
BIPC Brookfield Infrastructure 09/17 36.1500 0.4500 1.26 972,821 11
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 11
MFG Mizuho Financial Group 09/17 11.0700 0.1400 1.28 1,893,543 11
H Hyatt Hotels 09/17 154.8100 -3.8400 -2.42 805,308 11
SHC Sotera Health 09/17 18.9500 -0.3800 -1.97 2,006,340 11
PSN Parsons 09/17 46.1700 -0.3200 -0.69 785,707 11
L Loews 09/17 108.3600 -0.4300 -0.40 1,210,250 11
AG First Majestic Silver 09/17 19.4900 1.1600 6.33 7,590,588 11
FPH Five Point Holdings 09/17 4.9300 -0.1600 -3.14 140,226 11
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 11
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 11
TFPM Triple Flag Precious Metals 09/17 32.8700 0.9200 2.88 368,354 11
ASB Associated Banc 09/17 29.8800 0.1200 0.40 2,301,905 11
DOC Healthpeak Properties 09/17 20.5000 0.1500 0.74 6,693,887 11
DOW Dow 09/17 29.4900 -0.5900 -1.96 7,751,826 11
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 11
AGL agilon health 09/17 89.1700 -0.4900 -0.55 186,718 11
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 11
WPP WPP 09/17 25.7400 0.3700 1.46 712,791 11
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 11
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 11
G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 11
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 11
NTR Nutrien 09/17 78.9200 1.2400 1.60 1,486,307 11
IMO Imperial Oil 09/17 130.2800 -0.0200 -0.02 669,780 11
RSG Republic Services 09/17 218.9300 -0.8700 -0.40 2,119,070 11
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 11
AYA Aya Gold & Silver 09/17 28.8200 2.0700 7.74 1,314,900 11
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 11
PHOE Phoenix Asia Holdings 09/17 20.6500 0.1500 0.73 5,833 11
AGI Alamos Gold 09/17 35.7600 1.3100 3.80 3,197,826 11