首頁 / 個股資料 / 相關公司 / ETF成分股
SiteOne Landscape Supply, Inc.
〈SITE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 51
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 50
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 50
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 50
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 49
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 48
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 48
FIVE Five Below 09/17 236.8000 -0.8800 -0.37 1,195,599 48
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 47
PAYC Paycom Software 09/17 226.0600 -1.5300 -0.67 658,953 47
ETSY Etsy 09/17 72.3400 -1.1200 -1.52 2,907,541 47
NYT New York Times 09/17 69.9400 -2.4700 -3.41 3,271,435 47
HXL Hexcel 09/17 88.0400 -3.0400 -3.34 1,096,841 47
TTC Toro 09/17 92.1900 -0.1300 -0.14 931,860 47
LPX Louisiana-Pacific 09/17 65.8200 0.4600 0.70 1,047,835 46
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 46
WMS Advanced Drainage 09/17 125.6700 -1.1700 -0.92 846,183 46
AYI Acuity 09/17 299.5400 2.5800 0.87 422,896 46
PCTY Paylocity 09/17 146.2300 -1.0900 -0.74 637,337 46
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 46
FND Floor & Decor Holdings 09/17 47.4100 1.4400 3.13 3,631,953 46
LSTR Landstar System 09/17 171.1400 2.0000 1.18 375,821 46
VMI Valmont Industries 09/17 472.4300 -2.9200 -0.61 132,779 45
DCI Donaldson 09/17 86.0500 -0.2800 -0.32 526,266 45
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 45
CHE Chemed 09/17 505.9700 -3.9400 -0.77 144,665 45
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 45
LYFT Lyft 09/17 15.5000 -0.1900 -1.21 8,970,374 44
DOCU Docusign 09/17 70.6400 0.2400 0.34 3,162,184 44
MSM Msc Industries Direct Co Inc. 09/17 121.7600 1.2800 1.06 546,343 44
POOL Pool 09/17 167.6500 -0.1100 -0.07 833,679 44
RLI RLI 09/17 60.4300 -0.1100 -0.18 779,430 44
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 44
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 44
AWI Armstrong World Industries 09/17 159.8900 1.9700 1.25 323,292 44
OLLI Ollie's Bargain Outlet 09/17 76.2000 2.9700 4.06 1,476,409 44
PINS Pinterest 09/17 18.3100 -0.3400 -1.82 29,471,591 44
SAIA Saia 09/17 341.8000 -1.7300 -0.50 258,846 44
RL Ralph Lauren 09/17 333.0800 -5.2800 -1.56 487,137 43
NXST Nexstar Media Group 09/17 162.3400 -1.3300 -0.81 321,899 43
GMED Globus Medical 09/17 74.1600 -1.1000 -1.46 1,424,345 43
GGG Graco 09/17 76.5900 0.3100 0.41 1,203,526 43
GNRC Generac 09/17 207.2300 32.1200 18.34 8,047,471 43
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 43
YETI YETI Holdings 09/17 41.2200 0.6700 1.65 2,467,060 43
ATR AptarGroup 09/17 125.5000 0.7900 0.63 551,465 43
BJ BJ's Wholesale Club 09/17 93.3400 0.3600 0.39 1,037,510 43
CART Maplebear 09/17 45.4300 -1.4200 -3.03 4,653,304 43
GNTX Gentex 09/17 22.4600 0.1500 0.67 1,498,751 43
ALK Alaska Air 09/17 40.0100 0.3300 0.83 2,501,669 43
LFUS Littelfuse 09/17 401.8400 5.8200 1.47 156,560 43
PRI Primerica 09/17 290.3300 -1.5800 -0.54 220,306 43
CNM Core & Main 09/17 42.9000 0.0800 0.19 3,190,716 43
LOPE Grand Canyon Education 09/17 152.4100 -1.4600 -0.95 326,326 42
GTES Gates Industrial 09/17 25.7700 0.3200 1.26 1,480,663 42
WSC WillScot 09/17 18.3100 0.2400 1.33 1,900,815 42
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 42
DECK Deckers Outdoor Corporation 09/17 79.7100 1.7500 2.24 3,906,262 42
CR Crane 09/17 197.7700 0.5200 0.26 387,234 42
CHDN Churchill Downs 09/17 82.2200 -0.4300 -0.52 1,409,027 42
GXO GXO 09/17 46.5800 0.4300 0.93 1,165,675 42
G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 42
ELF e.l.f. Beauty 09/17 93.3200 -0.0900 -0.10 1,348,206 42
WH Wyndham Hotels & Resorts 09/17 69.1700 1.0000 1.47 1,303,144 42
BFAM Bright Horizons Family Solutions 09/17 67.0900 -1.5900 -2.32 974,967 42
SPXC SPX Technologies 09/17 179.7000 1.0200 0.57 426,039 42
LECO Lincoln Electric 09/17 257.0000 1.7000 0.67 410,658 42
MIDD Middleby 09/17 111.3400 -0.9700 -0.86 544,461 42
MKTX MarketAxess Holdings, Inc. 09/17 163.3200 -0.0300 -0.02 410,805 42
ALLE Allegion plc 09/17 153.6300 0.8200 0.54 1,006,890 42
EGP EastGroup Properties 09/17 201.6300 3.7600 1.90 618,274 41
R Ryder System 09/17 238.9200 0.9600 0.40 279,399 41
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 41
MORN Morningstar 09/17 202.8500 0.1800 0.09 234,730 41
ENSG Ensign Group 09/17 174.9200 -2.9300 -1.65 405,939 41
AM Antero Midstream 09/17 21.2500 0.0900 0.43 2,977,429 41
ONTO Onto Innovation 09/17 250.0300 6.3900 2.62 628,938 41
AOS A. O. Smith 09/17 56.9300 0.0400 0.07 1,058,049 41
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 41
TOL Toll Brothers 09/17 134.3200 1.6800 1.27 826,657 41
DY Dycom 09/17 285.4900 -1.8900 -0.66 761,820 41
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 41
SFM Sprouts Farmers 09/17 69.6400 -1.4200 -2.00 1,758,364 41
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 41
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 41
EXP Eagle Materials Inc. 09/17 177.7400 -1.7000 -0.95 351,191 41
HRB H&R Block 09/17 44.8100 -0.3000 -0.67 1,906,862 41
KNSL Kinsale Capital Group 09/17 359.5300 -1.2200 -0.34 177,600 41
ENPH Enphase Energy 09/17 36.0200 0.4600 1.29 3,913,575 41
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 41
HAS Hasbro 09/17 88.7600 -0.5400 -0.60 1,108,964 41
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 40
VFC V.F. 09/17 12.9300 0.2000 1.57 5,265,627 40
WEX WEX 09/17 195.1800 -1.9900 -1.01 498,153 40
WFRD Weatherford 09/17 82.0500 -0.2500 -0.30 617,259 40
BMRN BioMarin 09/17 65.0800 0.3500 0.54 1,380,832 40
JKHY Jack Henry & Associates 09/17 156.2100 -2.7700 -1.74 1,040,455 40
RGEN Repligen 09/17 178.1900 5.2800 3.05 1,087,055 40
ST Sensata Technologies 09/17 42.2400 0.3300 0.79 1,178,750 40
BWA BorgWarner 09/17 63.7600 1.4900 2.39 1,943,924 40
DBX Dropbox 09/17 37.6100 -0.1300 -0.34 4,137,467 40
PRIM Primoris Services 09/17 76.5900 -0.3500 -0.45 1,246,811 40
FDS FactSet Research 09/17 278.8500 2.4400 0.88 522,358 40
WSO Watsco 09/17 305.3600 1.1600 0.38 424,851 40
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 40
NBIX Neurocrine Biosciences 09/17 151.8300 2.3300 1.56 1,178,348 40
KNX Knight-Swift Transportation 09/17 66.6700 0.8900 1.35 3,407,787 40
EHC Encompass Health 09/17 123.1400 -0.7700 -0.62 751,707 40
EVR Evercore 09/17 262.6100 0.7800 0.30 539,280 40
AGCO AGCO 09/17 121.5700 1.6800 1.40 1,607,747 40
LEA Lear 09/17 122.7200 -0.4700 -0.38 721,804 40
CRL Charles River 09/17 281.6700 8.2600 3.02 809,837 40
BIO Bio-Rad Laboratories - Class A 09/17 382.4100 3.3800 0.89 204,961 40
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 40