首頁 / 個股資料 / 相關公司 / ETF成分股
SiteOne Landscape Supply Inc
〈SITE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 57
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 54
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 54
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 53
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 53
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,538 53
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 53
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 53
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 52
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 52
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 52
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 52
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 52
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 52
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 51
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 51
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 51
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 51
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 51
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 50
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 50
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 50
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 50
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 50
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 50
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 50
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 50
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 50
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 50
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 50
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 50
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 50
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 50
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 49
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 49
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 49
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 49
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 49
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 49
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 49
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 49
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 49
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 49
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 49
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 49
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 49
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 49
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 49
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 49
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 48
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 48
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 48
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 48
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 48
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 48
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 48
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 48
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,767 48
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 48
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 48
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 48
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 48
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 48
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 48
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 48
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,099,046 47
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 47
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 47
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 47
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 47
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 47
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 47
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 47
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 47
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 47
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 47
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 47
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 46
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 46
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 46
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 46
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 46
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 46
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 46
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 46
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 46
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 46
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 46
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 46
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 46
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 46
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 46
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 46
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 46
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 46
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 46
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 46
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 46
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 45
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 45
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 45
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 45
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,957,091 45
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 45
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 45
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 45
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,215 45
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,241,120 45
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 45
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 45
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 45
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 45
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 45
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 45
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 45
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 45
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 45
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 45
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 45
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 45
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 45