首頁 / 個股資料 / 相關公司 / ETF成分股
SITE Centers Corp.
〈SITC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 57
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 55
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 55
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 54
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 54
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 52
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 52
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 52
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 52
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 52
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 51
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 50
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 50
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 50
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 48
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 48
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 48
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 48
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 47
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 47
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 47
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 46
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 46
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 46
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 46
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 46
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 46
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 46
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 45
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 45
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 45
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 45
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 45
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 44
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 44
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 44
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 44
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 44
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 44
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 44
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 44
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 44
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 44
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 44
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 44
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 44
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 44
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 44
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 43
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 43
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 43
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 43
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 43
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 43
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 43
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 43
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 43
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 43
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 43
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 43
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 43
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 43
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 43
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 43
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 43
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 43
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 43
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 43
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 43
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 43
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 42
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 42
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 42
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 42
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 42
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 42
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 42
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 42
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 42
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 42
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 42
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 42
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 42
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 42
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 42
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 42
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 42
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 42
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 42
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 42
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 42
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 42
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 42
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 42
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 42
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 42
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 42
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 41
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 41
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 41
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 41
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 41
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 41
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 41
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 41
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 41
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 41
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 41
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 41
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 41
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 41
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 41
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 41
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 41
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 41
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 41
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 41
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 41
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 41
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 41
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 41
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 41
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 41
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 41
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 41
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 41
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 41
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 41
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 41
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 41
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 41
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 41
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 41
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 41
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 41