首頁 / 個股資料 / 相關公司 / ETF成分股
SIGA Technologies Inc.
〈SIGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 35
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 34
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 31
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 31
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 31
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 31
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 30
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 30
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 30
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 30
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 30
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 29
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 29
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 29
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 29
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 29
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 29
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 29
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 29
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 29
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 28
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 28
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 28
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 28
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 28
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 28
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 28
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 28
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 28
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 28
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 28
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 28
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 28
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 28
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 28
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 28
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 28
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 28
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 28
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 28
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 28
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 27
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 27
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 27
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 27
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 27
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 27
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 27
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 27
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 27
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 27
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 27
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 27
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 27
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 27
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 27
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 27
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 27
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 27
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 27
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 27
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 27
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 27
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 27
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 27
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 27
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 27
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 27
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 27
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 27
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 27
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 27
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 27
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 27
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 27
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 27
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 26
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 26
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 26
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 26
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 26
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 26
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 26
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 26
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 26
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 26
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 26
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 26
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 26
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 26
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 26
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 26
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 26
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 26
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 26
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 26
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 26
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 26
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 26
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 26
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 26
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 26
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 26
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 26
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 26
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 26
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 26
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 26
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 26
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 26
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 26
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 26
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 26