首頁 / 個股資料 / 相關公司 / ETF成分股
SI-BONE, Inc.
〈SIBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 26
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 25
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 25
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 25
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 25
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 25
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 24
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 24
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 24
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 24
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 24
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 24
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 24
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 24
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 24
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 23
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 23
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 23
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 23
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 23
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 23
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,881 23
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 23
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 23
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 23
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 23
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 23
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 23
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 23
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 23
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 23
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 23
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 23
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 23
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 23
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 23
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 23
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 23
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 22
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 22
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 22
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 22
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 22
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,189 22
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 22
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 22
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 22
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 22
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 22
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 22
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 22
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 22
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 22
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 22
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 22
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 22
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 22
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 22
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 22
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 22
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 22
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 22
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 22
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 22
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 22
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 22
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 22
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 22
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 22
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 22
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 22
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 22
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 22
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 22
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 22
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 22
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 22
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 22
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 22
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 22
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 22
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 22
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 22
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 22
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 22
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 22
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 21
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 21
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 21
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 21
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 21
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 21
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 21
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 21
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 21
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 21
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 21
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 21
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 21
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 21
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 21
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 21
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 21
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 21
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 21
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 21
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 21
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 21
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 21
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 21
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 21
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 21
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 21
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 21
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 21
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,158 21
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 21
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 21
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 21
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 21
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 21
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 21
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 21
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 21
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 21
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 21
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 21
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 21
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 21
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 21
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 21
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 21
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 21
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 21
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 21
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 21
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 21
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 21
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,993 21
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 21
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 21
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 21
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 21
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 21
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 21
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 21
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 21
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 21
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 21
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 21
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 21
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,102 21
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 21
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 21
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 21
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 21
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 21
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 21
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 21
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 21
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 21
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 21
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 21
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 21
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 21
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 21
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 21
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 21
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 21
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 21
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 21
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,055,500 21
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,908 21
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 21