首頁 / 個股資料 / 相關公司 / ETF成分股
SI-BONE, Inc.
〈SIBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 26
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 25
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 25
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 25
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 24
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 24
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 24
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 24
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 24
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 24
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 24
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 24
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 23
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 23
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 23
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 23
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 23
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 23
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 23
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 23
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 23
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 23
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 23
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 23
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 23
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 23
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 23
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 23
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 23
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 23
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 23
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 23
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 23
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 23
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 23
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 22
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 22
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 22
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 22
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 22
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 22
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 22
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 22
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 22
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 22
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 22
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 22
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 22
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 22
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 22
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 22
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 22
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 22
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 22
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 22
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 22
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 22
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 22
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 22
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 22
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 22
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 22
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 22
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 22
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 22
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 22
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 22
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 22
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 22
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 22
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 22
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 22
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 22
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 22
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 22
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 22
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 22
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 22
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 22
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 22
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 22
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 21
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 21
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 21
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 21
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 21
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 21
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 21
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 21
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 21
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 21
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 21
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 21
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 21
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 21
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 21
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 21
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 21
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 21
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 21
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 21
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 21
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 21
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 21
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 21
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 21
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 21
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 21
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 21
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 21
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 21
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 21
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 21
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 21
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 21
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 21
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 21
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 21
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 21
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 21
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 21
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 21
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 21
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 21
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 21
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 21
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 21
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 21
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 21
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 21
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 21
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 21
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 21
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 21
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 21
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 21
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 21
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 21
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 21
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 21
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 21
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 21
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 21
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 21
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 21
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 21
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 21
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 21
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 21
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 21
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 21
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 21
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 21
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 21
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 21
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 21
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 21
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 21
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 21
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 21
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 21
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 21
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 21
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 21
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 21
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 21
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 21
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 21