首頁 / 個股資料 / 相關公司 / ETF成分股
Safety Shot, Inc.
〈SHOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,595 15
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,528,636 13
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 12
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 12
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 11
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 11
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 11
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 10
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 10
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 10
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,612,882 10
EPR EPR Properties 09/05 53.2600 0 0 941,481 10
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 10
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 9
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 9
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,590,131 9
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 9
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 9
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 9
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 9
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 9
SES SES 09/05 1.0800 0.0300 2.86 2,332,715 9
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 9
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 8
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,188,869 8
CAN Canaan 09/05 0.7059 0.0223 3.26 23,917,679 8
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 8
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 8
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 8
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,778 8
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 8
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 8
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 6,938,967 8
ALM Almonty 09/05 4.1400 -0.0800 -1.90 275,939 8
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 8
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 8
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 8
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 8
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 8
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 8
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 8
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 348,331 8
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,721 8
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,302,933 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 8
GRI GRI Bio 09/05 1.6600 0.1600 10.67 441,484 8
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,468,939 7
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,668 7
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 7
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 7
FRO Frontline 09/05 22.1500 0.3800 1.75 3,918,736 7
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,952 7
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 7
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,861,083 7
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 7
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,094,567 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,007 7
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 7
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,749 7
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 7
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 7
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 7
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,125,910 6
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 6
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,974 6
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,282,496 6
CRL Charles River 09/05 163.9900 1.6800 1.04 593,015 6
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 6
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,198,958 6
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 6
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 6
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,743 6
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,455 6
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 6
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 6
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 6
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,410 6
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 6
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,321,236 6
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 6
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 6
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,099,696 6
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 6
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,027 5
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 5
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,443,314 5
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,124,085 5
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 5
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,386 5
ICG Intchains 09/05 1.7700 0.0201 1.15 47,969 5
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,832 5
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,217 5
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,005,874 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 5
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 5
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 5
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 5
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 5
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 1,944,164 5
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 5
MFI mF International 09/05 29.3400 0.3100 1.07 26,005 5
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,724,671 5
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 5
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 5
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,736 5
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,502 5
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,155 5
MOVE Movano 09/05 1.0800 0 0 804,370 5
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,392 5
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 5
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 5
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 5
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,064 5
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,345,028 5
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,614,900 5
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 5
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 5
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 5
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 5
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 5
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 5
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,492 5