首頁 / 個股資料 / 相關公司 / ETF成分股
RMG ML Sports Holdings
〈SHOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial 08/31 553.1100 -6.2100 -1.11 481,793 29
BB BlackBerry 08/31 8.1500 -0.0100 -0.12 7,954,162 26
SES SES 08/31 0.5197 -0.0026 -0.50 11,711,197 25
AMS American Shared Hospital Services 08/31 1.4400 -0.0300 -2.04 4,563 25
TRI Thomson Reuters 08/31 107.3200 1.0950 1.03 990,273 22
ATS ATS 08/31 19.2600 0.0500 0.26 299,178 22
PLUS ePlus 08/31 87.9700 0.6900 0.79 161,915 22
BEN Franklin Templeton 08/31 34.1500 -0.5000 -1.44 3,518,937 21
TRN Trinity Industries Inc. 08/31 28.8200 -0.4500 -1.54 432,424 21
NOK Nokia 08/31 10.1400 -0.0700 -0.69 45,549,180 21
FOUR Shift4 Payments 08/31 42.2800 -1.6800 -3.82 2,078,740 20
SUN Sunoco 08/31 76.0400 1.3900 1.86 567,483 20
CCC CCC Intelligent Solutions 08/31 7.4600 -0.0300 -0.40 5,792,227 20
ORA Ormat Technologies 08/31 102.0000 -1.0400 -1.01 519,546 20
PAG Penske Automotive 08/31 216.5900 -0.4200 -0.19 413,845 20
LAND Gladstone Land 08/31 9.1800 0.2100 2.34 1,017,810 19
AIR AAR 08/31 129.2900 -3.9000 -2.93 332,872 19
POST Post Holdings 08/31 83.3600 -1.9900 -2.33 876,371 19
DEC Diversified Energy 08/31 14.8900 0.1400 0.95 878,378 19
PRU Prudential Financial 08/31 117.6000 -2.1900 -1.83 2,442,182 18
ARIS Aris Mining 08/31 19.9900 -0.2800 -1.38 1,095,624 18
SRG Seritage Growth Properties 08/31 2.0800 -0.0300 -1.42 159,842 18
FR First Industrial Realty Trust, I 08/31 61.8800 -0.0600 -0.10 685,443 18
WBD Warner Bros. Discovery 08/31 28.5300 -0.2400 -0.83 25,384,902 18
WIX Wix.com 08/31 88.2500 0.6300 0.72 2,049,421 17
OR OR Royalties 08/31 36.9600 -0.4400 -1.18 652,158 17
TGS Transportadora De Gas Del Sur 08/31 28.9000 0.7500 2.66 259,769 17
EPR EPR Properties 08/31 58.7100 -0.8400 -1.41 903,421 17
BILL BILL Holdings 08/31 49.2300 -1.0800 -2.15 1,628,655 17
TKO TKO 08/31 182.6100 -2.0300 -1.10 710,181 17
LRE Lead Real Estate 08/31 1.2700 -0.0250 -1.93 4,310 17
ALSN Allison Transmission 08/31 125.7100 -0.6100 -0.48 828,005 17
SON Sonoco 08/31 55.1500 -1.3200 -2.34 1,451,987 17
APAM Artisan Partners Asset Management 08/31 42.5700 -0.9000 -2.07 1,405,893 17
CE Celanese 08/31 45.4800 0.4800 1.07 1,737,539 17
HLI Houlihan Lokey 08/31 133.2900 0.2700 0.20 627,591 17
VIV Telefonica Brasil 08/31 11.5400 0.1500 1.32 1,578,994 17
DAN Dana 08/31 29.9800 -0.3700 -1.22 1,306,643 17
FLS Flowserve 08/31 79.0900 -1.2400 -1.54 1,726,781 17
IAG IAMGOLD Corp. 08/31 20.4500 -0.1400 -0.68 3,496,100 17
HAS Hasbro 08/31 94.1000 -0.1300 -0.14 1,344,169 16
NEU NewMarket 08/31 897.7000 -16.9900 -1.86 174,011 16
VNT Vontier 08/31 32.2100 -0.5500 -1.68 1,285,344 16
PHM PulteGroup 08/31 126.3200 -2.2300 -1.73 1,650,449 16
DOCS Doximity 08/31 26.7100 -0.0200 -0.07 2,194,286 16
CWK Cushman & Wakefield 08/31 13.4900 -0.6300 -4.46 1,870,205 16
ACT Enact Holdings 08/31 48.2000 -0.8700 -1.77 245,975 16
GROW U.S. Global Investors 08/31 3.2700 -0.0600 -1.80 9,939 16
RSG Republic Services 08/31 220.9200 -1.1900 -0.54 1,967,746 15
MFG Mizuho Financial Group 08/31 10.6400 0 0 2,773,866 15
DOC Healthpeak Properties 08/31 20.8200 -0.1400 -0.67 5,595,776 15
AUB Atlantic Union Bankshares 08/31 40.3300 -0.3300 -0.81 723,882 15
SRE Sempra 08/31 81.7000 -2.6100 -3.10 9,467,030 15
LIF Life360 08/31 42.8600 -0.6300 -1.45 677,218 15
RF Regions Financial 08/31 29.8800 -0.4500 -1.48 9,284,126 15
SFL SFL Corporation 08/31 12.4500 0.0800 0.65 1,236,217 15
PETS PetMed Express 08/31 1.8900 0.0100 0.53 69,987 15
TRST TrustCo Bank Corp NY 08/31 56.7200 -0.4100 -0.72 137,407 15
CG Carlyle Group 08/31 48.3900 -0.7000 -1.43 2,513,049 15
ING ING Groep N.V.(ADR) 08/31 35.3200 0.0800 0.23 1,080,823 15
MMS Maximus 08/31 57.7700 -1.9800 -3.31 764,720 15
NWL Newell Brands 08/31 6.2500 0.0800 1.30 11,853,344 15
TXG 10x Genomics 08/31 62.4500 0.9100 1.48 2,656,720 15
NXT Nextpower 08/31 82.0300 -3.4100 -3.99 2,704,866 15
CRL Charles River 08/31 288.2400 -3.2600 -1.12 1,086,241 15
FTK Flotek Industries 08/31 23.7200 -0.2100 -0.88 297,753 15
SMR NuScale Power 08/31 9.2700 -0.0200 -0.22 23,206,743 15
ASB Associated Banc 08/31 30.6100 -0.3100 -1.00 2,073,186 14
SPB Spectrum Brands 08/31 86.3100 -2.3700 -2.67 492,241 14
NHC National Healthcare 08/31 216.5300 -6.1700 -2.77 91,339 14
EFX Equifax 08/31 189.1600 -5.1900 -2.67 784,188 14
CAI Caris Life Sciences 08/31 25.4900 -0.1400 -0.55 5,867,529 14
PSN Parsons 08/31 48.6400 -0.3600 -0.73 1,244,140 14
TE T1 Energy 08/31 4.4500 -0.3400 -7.10 22,564,334 14
GNS Genius Group 08/31 0.1761 -0.0067 -3.67 2,471,727 14
BBY Best Buy 08/31 80.1500 -2.2900 -2.78 5,782,293 14
CAN Canaan 08/31 0.3649 -0.0151 -3.97 14,230,231 14
ARE Alexandria Real Estate Equity 08/31 51.2900 -0.2800 -0.54 2,190,371 14
BC Brunswick 08/31 75.9000 -0.7400 -0.97 1,052,256 13
RWAY Runway Growth Finance 08/31 6.6800 0.0900 1.37 696,412 13
SHC Sotera Health 08/31 18.9000 -0.3700 -1.92 1,891,743 13
SJ Scienjoy Holding 08/31 1.0000 0 0 4,775 13
BTE Baytex Energy 08/31 4.8700 0.1300 2.74 16,152,882 13
STG Sunlands Technology 08/31 2.9360 0.0160 0.55 7,140 13
HBM HudBay Minerals 08/31 28.6600 -0.6300 -2.15 2,706,427 13
SPG Simon Property 08/31 212.3200 -2.2400 -1.04 2,253,677 13
STM STMicroelectronics 08/31 50.1400 0.7600 1.54 7,389,431 13
LEG Leggett & Platt 08/26 9.2000 -0.1200 -1.29 13,663,088 13
TLX Telix 08/31 11.0900 -0.2000 -1.77 121,914 13
CIA Citizens, Inc. Class A 08/31 3.7600 -0.0800 -2.08 155,730 13
FRO Frontline 08/31 43.7800 -0.4100 -0.93 2,580,215 13
ACAD ACADIA Pharmaceuticals 08/31 28.9100 -0.2000 -0.69 1,035,962 13
SAP SAP 08/31 220.8900 -0.6500 -0.29 3,028,953 13
SAFE Safehold 08/31 15.1400 -0.2300 -1.50 414,217 12
GEN Gen 08/31 31.0000 -0.0200 -0.06 7,950,875 12
OGC OceanaGold 08/31 29.4000 -0.6700 -2.23 297,056 12
ALM Almonty 08/31 17.8000 -0.2400 -1.33 4,857,392 12
SMG Scotts Miracle-Gro 08/31 59.8000 -0.6300 -1.04 1,091,058 12
AFG American Financial Group 08/31 142.5500 -1.0700 -0.75 353,789 12
THG Hanover Insurance Group 08/31 226.1100 -1.5600 -0.69 205,759 12
BYD Boyd Gaming 08/31 77.5900 -1.8800 -2.37 1,184,650 12
PBH Prestige Consumer Healthcare 08/31 51.7800 -0.6900 -1.32 472,244 12
WPP WPP 08/31 25.5800 -0.2400 -0.93 171,251 12
EQT EQT 08/31 54.1800 -0.3900 -0.71 5,802,708 12
ICG Intchains 08/31 1.0000 -0.0300 -2.91 20,139 12
GRI GRI Bio 08/31 1.9200 0 0 51,893 12
SSRM SSR Mining 08/31 37.6100 0.3200 0.86 2,877,269 12