首頁 / 個股資料 / 相關公司 / ETF成分股
Safety Shot, Inc.
〈SHOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 15
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 13
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 12
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 12
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 11
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 11
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 11
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 10
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 10
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 10
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 10
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 10
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 10
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 9
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 9
GNS Genius Group 09/04 0.8299 -0.0251 -2.94 1,388,999 9
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 9
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 9
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 9
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 9
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 9
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 9
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 9
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 8
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 8
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 8
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 8
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 8
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 8
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 8
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 8
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 8
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 8
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 8
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 8
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 8
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 8
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 8
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 8
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 8
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 8
ALM Almonty 09/04 4.2200 0.0100 0.24 282,035 8
CARM Carisma Therapeutics 09/04 0.3200 -0.0499 -13.49 5,204,479 8
GRI GRI Bio 09/04 1.5000 0.0400 2.74 146,629 8
BCG Binah Capital Group 09/04 1.7800 -0.0200 -1.11 11,724 8
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 8
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 8
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 8
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 7
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 7
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 7
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 7
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 7
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 7
STG Sunlands Technology 09/04 8.2750 -0.5550 -6.29 28,938 7
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 7
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 7
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 7
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 7
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 7
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 7
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 7
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 7
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 7
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 7
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 7
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 7
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 6
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 6
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 6
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 6
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 6
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 6
ITP IT Tech Packaging 09/04 0.2000 -0.0070 -3.38 237,853 6
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 6
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 6
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 6
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 6
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 6
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 6
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 6
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 6
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 6
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 6
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 6
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 6
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 6
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 6
VET Vermilion Energy 09/04 7.4900 0 0 662,796 6
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 6
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 6
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 5
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 5
MOVE Movano 09/04 1.0800 0.0300 2.86 1,411,639 5
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 5
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 5
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 5
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 5
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 5
SENS Senseonics 09/04 0.4480 -0.0040 -0.88 16,680,284 5
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 5
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 5
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 5
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 5
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 5
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 5
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 5
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 5
BHC Bausch Health 09/04 7.2100 -0.1400 -1.90 1,232,818 5
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 5
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 5
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 5
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 5
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 5
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 5
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 5
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 5
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 5
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 5
GFL GFL Environmental 09/04 48.2400 -0.7700 -1.57 1,341,436 5
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 5
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 5
RWAY Runway Growth Finance 09/04 10.7200 -0.0600 -0.56 188,117 5
MFI mF International 09/04 29.0300 -4.9710 -14.62 18,595 5
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 5
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 5
FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 5
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 5
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 5
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 5
PRTC PureTech Health 09/04 15.8629 0.0428 0.27 1,750 5
SJ Scienjoy Holding 09/04 0.6671 0.0135 2.07 24,824 5