首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 112
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 95
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 93
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 92
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 92
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 92
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 90
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 89
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 86
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 85
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 85
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 84
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 84
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 83
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 83
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 82
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 82
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 82
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 82
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 81
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 81
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 81
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 81
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 81
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 80
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 80
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 80
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 79
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 79
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 79
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 79
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 79
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 79
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 78
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 78
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 78
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 78
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 78
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 78
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 78
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 78
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 78
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 78
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 78
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 78
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 78
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 77
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 77
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 77
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 77
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 77
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 76
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 76
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 76
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 76
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 76
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 76
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 76
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 75
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 75
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 75
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 75
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 75
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 75
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 75
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 75
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 75
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 75
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 75
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 75
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 75
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 74
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 74
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 74
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 74
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 74
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 74
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 74
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 74
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 74
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 74
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 74
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 74
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 73
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 73
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 73
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 73
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 73
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 73
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 73
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 73
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 73
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 73
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 73
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 73
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 72
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 72
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 72
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 72
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 72
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 72
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 72
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 72
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 72
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 72
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 72
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 72
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 72
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 72
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 72
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 72