首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/29 124.2900 -1.3600 -1.08 3,686,439 113
CMCSA Comcast 10/29 28.5300 -0.7500 -2.56 42,857,670 98
BBT Beacon Financial 10/29 23.1200 -0.7900 -3.30 1,181,262 96
SM SM Energy 10/29 20.6200 0.0100 0.05 3,052,359 95
AEP American Electric Power 10/29 122.1100 7.0000 6.08 9,568,523 94
BKE Buckle 10/29 54.1900 -0.8300 -1.51 469,647 93
PPL PPL 10/29 36.4800 -0.4300 -1.16 4,326,560 92
HNI HNI 10/29 41.4000 -3.3000 -7.38 799,431 89
KFY Korn Ferry 10/29 66.5000 -3.8100 -5.42 944,322 89
CALM Cal-Maine Foods 10/29 87.1200 -1.0800 -1.22 1,108,345 87
SKT Tanger 10/29 32.9900 -0.2500 -0.75 1,356,315 87
LZB La-Z-Boy 10/29 32.3100 -0.9500 -2.86 389,615 86
CSGS CSG Systems 10/29 78.6800 9.9300 14.44 2,692,252 86
PLXS Plexus 10/29 139.4700 -4.2100 -2.93 259,918 86
WOR Worthington Enterprises 10/29 55.1800 -0.7600 -1.36 190,049 86
GIII G-III Apparel Group 10/29 27.8700 -0.3200 -1.14 309,847 85
XEL Xcel Energy 10/29 79.6900 -0.1300 -0.16 4,254,530 84
KSS Kohl's Corporation 10/29 15.9300 -0.5000 -3.04 3,146,132 83
FFBC First Financial Bancorp. 10/29 23.5800 -0.4700 -1.95 739,495 83
UNF UniFirst 10/29 155.5600 -3.9600 -2.48 156,048 82
TTMI TTM Technologies 10/29 63.5300 4.3200 7.30 4,488,264 82
ENR Energizer Holdings 10/29 23.5300 -0.5900 -2.45 782,684 82
FBP First BanCorp. 10/29 19.2500 -0.4600 -2.33 1,688,514 82
DORM Dorman Products 10/29 133.5300 -5.2000 -3.75 433,527 82
GPI Group 1 Automotive 10/29 404.2400 10.9600 2.79 425,381 81
PBH Prestige Consumer Healthcare 10/29 60.7100 -1.3200 -2.13 312,476 81
AIR AAR 10/29 84.8400 0.2800 0.33 336,371 81
MHO M/I Homes 10/29 125.0500 -5.9600 -4.55 269,000 81
FELE Franklin Electric Co., Inc. 10/29 95.2800 0.0200 0.02 873,186 81
AEO American Eagle Outfitters Inc. 10/29 16.9800 0.1900 1.13 4,758,962 80
MATX Matson, Inc. 10/29 98.4600 0.7500 0.77 323,377 80
CTS CTS 10/29 41.1300 0.6200 1.53 343,840 80
URBN Urban Outfitters, Inc. 10/29 66.3800 -0.8200 -1.22 1,692,015 80
CRI Carters Inc. 10/29 31.4100 -0.1100 -0.35 1,555,773 80
SIG Signet Jewelers Ltd. 10/29 101.2500 -1.6000 -1.56 628,623 80
HUBG Hub Group 10/29 35.7200 -0.0100 -0.03 457,802 80
IDCC InterDigital 10/29 382.8700 10.3900 2.79 581,358 79
CAKE Cheesecake Factory 10/29 50.3900 -3.9400 -7.25 4,651,877 79
NSIT Insight Enterprises 10/29 103.6700 -1.3300 -1.27 544,730 79
ROG Rogers Corp. 10/29 83.5900 -2.1600 -2.52 895,035 79
ANDE Andersons 10/29 46.8400 -0.3400 -0.72 224,980 79
TRN Trinity Industries Inc. 10/29 27.8300 -0.4100 -1.45 603,045 79
MTH Meritage Homes 10/29 67.0800 -3.9600 -5.57 1,679,564 79
TPH TRI Pointe Homes 10/29 31.8500 -0.6700 -2.06 1,532,727 79
OMCL Omnicell 10/29 29.5700 -0.3700 -1.24 879,179 78
PZZA Papa John's International, Inc. 10/29 52.4600 0.5400 1.04 849,868 78
BCPC Balchem 10/29 153.6900 -1.4600 -0.94 199,161 78
WDFC WD-40 10/29 191.4100 -10.7700 -5.33 137,863 78
GNW Genworth Financial Inc. Cl A 10/29 8.3200 -0.0800 -0.95 4,077,325 78
WWW Wolverine World Wide 10/29 23.2800 -1.5600 -6.28 2,364,012 78
PRGS Progress Software 10/29 42.5600 -3.2600 -7.11 929,598 77
F Ford Motor 10/29 13.2400 0.1100 0.84 127,508,140 77
INDB Independent Bank Corp. 10/29 67.0400 -1.2500 -1.83 256,676 77
SCL Stepan 10/29 44.1800 -0.1700 -0.38 432,592 77
TILE Interface 10/29 26.5700 -0.9400 -3.42 399,147 77
JJSF J & J Snack Foods 10/29 87.9400 -2.5500 -2.82 276,079 77
BHE Benchmark Electronics 10/29 43.7800 1.0600 2.48 443,836 77
LNN Lindsay 10/29 111.5500 2.0700 1.89 174,328 77
AWR American States Water Company 10/29 72.6500 -2.7600 -3.66 343,334 77
HBI Hanesbrands 10/29 6.7900 -0.1400 -2.02 19,563,418 77
ABM ABM Industries 10/29 43.0700 -2.2500 -4.96 460,643 77
WERN Werner Enterprises, Inc. 10/29 26.8900 -0.3600 -1.32 3,467,903 77
NTCT NetScout Systems 10/29 26.5200 -0.4900 -1.81 530,916 77
SXT Sensient Technologies 10/29 90.0200 -4.4200 -4.68 494,407 77
STRA Strategic Education 10/29 78.2500 -5.5700 -6.65 173,475 77
CNK Cinemark 10/29 27.2900 0.6400 2.40 2,638,232 77
CBRL Cracker Barrel Old Country Store 10/29 34.6600 -1.1500 -3.21 1,166,966 77
SAH Sonic Automotive 10/29 62.9700 -1.3100 -2.04 314,308 77
AEIS Advanced Energy 10/29 208.0500 3.4300 1.68 502,534 76
AZZ AZZ Incorporated 10/29 100.0000 -1.4300 -1.41 315,481 76
OSIS OSI Systems, Inc. 10/29 249.3700 -1.5700 -0.63 140,520 76
AIN Albany 10/29 57.0400 -2.2100 -3.73 356,400 76
DIOD Diodes 10/29 54.4600 -1.3700 -2.45 254,928 76
FUL H.B. Fuller 10/29 58.0500 -1.8800 -3.14 489,097 76
TNC Tennant 10/29 81.1900 0.0400 0.05 76,380 76
NBTB NBT Bancorp 10/29 39.9050 -1.3950 -3.38 271,814 76
SANM Sanmina 10/29 138.0900 3.2000 2.37 506,858 75
AVA Avista 10/29 38.2700 -0.5800 -1.49 652,281 75
SFNC Simmons First National 10/29 17.2600 -0.7700 -4.27 1,154,454 75
STBA S&T Bancorp, Inc. 10/29 35.9500 -1.0900 -2.94 204,913 75
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/29 28.1700 -1.1400 -3.89 588,369 75
SBH Sally Beauty Holdings Inc. 10/29 15.0400 -0.3800 -2.46 2,078,547 75
HCC Warrior Met Coal 10/29 64.2200 -0.2600 -0.40 621,722 75
SKYW SkyWest 10/29 96.6100 -2.0100 -2.04 275,796 75
HI Hillenbrand 10/29 31.5300 0.0200 0.06 2,177,049 75
FULT Fulton Financial 10/29 17.5100 -0.4600 -2.56 1,474,717 75
CBU Community Financial System 10/29 55.9700 -1.3900 -2.42 293,794 74
CHCO City Holding 10/29 118.3500 -1.5000 -1.25 80,626 74
GFF Griffon 10/29 74.7600 -1.9500 -2.54 313,286 74
DAN Dana 10/29 21.5600 1.5300 7.64 4,986,210 74
NPO Enpro 10/29 227.2800 1.0900 0.48 285,751 74
BANR Banner 10/29 61.0800 -1.3000 -2.08 247,224 74
WABC Westamerica Bancorporation 10/29 47.7500 -0.8400 -1.73 183,708 74
FCF First Commonwealth Financial Cor 10/29 15.4900 -0.9000 -5.49 1,121,355 74
UNFI United Natural Foods 10/29 38.2900 -0.4800 -1.24 648,297 74
DNOW DNOW 10/29 14.7500 0.0300 0.20 788,678 74
PTEN Patterson-UTI Energy 10/29 6.4900 0.2300 3.67 12,861,515 74
WFC Wells Fargo 10/29 86.0000 -0.9000 -1.04 16,444,350 74
BMI Badger Meter 10/29 183.0000 -2.5000 -1.35 210,692 74
PSMT PriceSmart 10/29 121.0800 -1.8500 -1.50 171,882 74
GVA Granite Construction 10/29 103.1500 -0.6200 -0.60 335,294 74
PFS Provident Financial Services 10/29 18.5600 -0.3500 -1.85 814,835 74
KN Knowles 10/29 23.5900 0.1000 0.43 616,403 74
ACT Enact Holdings 10/29 34.9300 -0.4700 -1.33 279,766 74