首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 113
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 98
BBT Beacon Financial 10/28 23.9100 -0.2800 -1.16 484,896 96
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 95
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 94
BKE Buckle 10/28 55.0200 -0.3400 -0.61 326,700 93
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 92
HNI HNI 10/28 44.7000 -0.2500 -0.56 860,405 89
KFY Korn Ferry 10/28 70.3100 0.0300 0.04 358,820 89
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,221 87
SKT Tanger 10/28 33.2400 -0.2600 -0.78 807,142 87
CSGS CSG Systems 10/28 68.7500 1.1300 1.67 228,565 86
LZB La-Z-Boy 10/28 33.2600 0.5400 1.65 395,267 86
WOR Worthington Enterprises 10/28 55.9400 -0.3500 -0.62 135,789 86
PLXS Plexus 10/28 143.6800 0.4100 0.29 134,839 86
GIII G-III Apparel Group 10/28 28.1900 -0.1500 -0.53 343,279 85
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 84
FFBC First Financial Bancorp. 10/28 24.0500 0.0200 0.08 344,766 83
KSS Kohl's Corporation 10/28 16.4300 0.0600 0.37 2,893,007 83
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,252 82
TTMI TTM Technologies 10/28 59.2100 0.3100 0.53 2,150,115 82
FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,565 82
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 82
UNF UniFirst 10/28 159.5200 1.7600 1.12 139,593 82
MHO M/I Homes 10/28 131.0100 2.6000 2.02 289,660 81
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 81
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,752 81
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 81
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 81
MATX Matson, Inc. 10/28 97.7100 -0.2900 -0.30 467,532 80
SIG Signet Jewelers Ltd. 10/28 102.8500 -0.4100 -0.40 451,241 80
HUBG Hub Group 10/28 35.7300 -0.3900 -1.08 420,426 80
AEO American Eagle Outfitters Inc. 10/28 16.7900 -0.0900 -0.53 4,906,953 80
CRI Carters Inc. 10/28 31.5200 -1.4600 -4.43 1,755,387 80
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,262 80
CTS CTS 10/28 40.5100 -1.9300 -4.55 394,006 80
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 79
TPH TRI Pointe Homes 10/28 32.5200 0.1600 0.49 1,001,721 79
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 79
MTH Meritage Homes 10/28 71.0400 -0.3700 -0.52 1,331,242 79
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 79
ANDE Andersons 10/28 47.1800 0.3800 0.81 174,016 79
CAKE Cheesecake Factory 10/28 54.3300 -1.5800 -2.83 3,092,826 79
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 79
GNW Genworth Financial Inc. Cl A 10/28 8.4000 -0.0200 -0.24 3,451,785 78
WWW Wolverine World Wide 10/28 24.8400 -0.0100 -0.04 1,258,606 78
OMCL Omnicell 10/28 29.9400 -0.6000 -1.96 322,213 78
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 78
PZZA Papa John's International, Inc. 10/28 51.9200 0.3300 0.64 1,140,181 78
WDFC WD-40 10/28 202.1800 6.8000 3.48 156,441 78
INDB Independent Bank Corp. 10/28 68.2900 -0.0100 -0.01 170,854 77
HBI Hanesbrands 10/28 6.9300 0.0100 0.14 4,831,628 77
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 77
SXT Sensient Technologies 10/28 94.4400 -0.7700 -0.81 529,245 77
STRA Strategic Education 10/28 83.8200 -0.1200 -0.14 79,709 77
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 77
JJSF J & J Snack Foods 10/28 90.4900 -0.5900 -0.65 186,523 77
CNK Cinemark 10/28 26.6500 -0.3900 -1.44 2,885,695 77
BHE Benchmark Electronics 10/28 42.7200 0.4300 1.02 197,095 77
LNN Lindsay 10/28 109.4800 -4.9300 -4.31 182,781 77
AWR American States Water Company 10/28 75.4100 -0.6900 -0.91 266,378 77
CBRL Cracker Barrel Old Country Store 10/28 35.8100 0.2500 0.70 1,039,280 77
SAH Sonic Automotive 10/28 64.2800 -0.5800 -0.89 342,058 77
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 77
NTCT NetScout Systems 10/28 27.0100 0.0300 0.11 378,532 77
ABM ABM Industries 10/28 45.3200 -0.1200 -0.26 427,207 77
WERN Werner Enterprises, Inc. 10/28 27.2500 -0.2200 -0.80 1,018,509 77
SCL Stepan 10/28 44.3500 -0.9300 -2.05 179,377 77
AIN Albany 10/28 59.2500 -1.1900 -1.97 587,124 76
NBTB NBT Bancorp 10/28 41.3000 0.5600 1.37 427,037 76
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 76
TNC Tennant 10/28 81.1500 -0.5500 -0.67 61,572 76
FUL H.B. Fuller 10/28 59.9300 -0.1600 -0.27 364,436 76
AZZ AZZ Incorporated 10/28 101.4300 2.6900 2.72 269,488 76
DIOD Diodes 10/28 55.8300 -0.8000 -1.41 197,698 76
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,051 76
SKYW SkyWest 10/28 98.6200 -2.4900 -2.46 292,279 75
AVA Avista 10/28 38.8500 -0.1500 -0.38 636,620 75
SFNC Simmons First National 10/28 18.0300 0.1300 0.73 1,006,575 75
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,404 75
HCC Warrior Met Coal 10/28 64.4800 0.0500 0.08 501,128 75
SBH Sally Beauty Holdings Inc. 10/28 15.4200 0.1600 1.05 1,563,091 75
STBA S&T Bancorp, Inc. 10/28 37.0400 0.2600 0.71 180,296 75
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/28 29.3100 0.0800 0.27 491,927 75
FULT Fulton Financial 10/28 17.9700 0.0100 0.06 1,115,163 75
HI Hillenbrand 10/28 31.5100 0.1000 0.32 2,153,030 75
PFS Provident Financial Services 10/28 18.9100 -0.0800 -0.42 470,224 74
KN Knowles 10/28 23.4900 -0.0800 -0.34 865,750 74
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 74
GFF Griffon 10/28 76.7100 -0.0700 -0.09 265,637 74
CHCO City Holding 10/28 119.8500 -0.2600 -0.22 74,064 74
ACT Enact Holdings 10/28 35.4000 -0.3700 -1.03 213,094 74
GVA Granite Construction 10/28 103.7700 -0.0700 -0.07 322,593 74
NPO Enpro 10/28 226.1900 -3.5900 -1.56 171,769 74
DNOW DNOW 10/28 14.7200 0.0300 0.20 777,111 74
DAN Dana 10/28 20.0300 0.2400 1.21 2,492,131 74
FCF First Commonwealth Financial Cor 10/28 16.3900 0.0800 0.49 489,245 74
UNFI United Natural Foods 10/28 38.7700 -0.1900 -0.49 525,639 74
WABC Westamerica Bancorporation 10/28 48.5900 0.1500 0.31 130,457 74
CBU Community Financial System 10/28 57.3600 -0.0200 -0.03 189,773 74
PTEN Patterson-UTI Energy 10/28 6.2600 -0.3000 -4.57 12,879,679 74
PSMT PriceSmart 10/28 122.9300 0.7100 0.58 147,985 74
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,828 74
BANR Banner 10/28 62.3800 -0.0400 -0.06 155,764 74