首頁 / 個股資料 / 相關公司 / ETF成分股
Shoals Technologies Group, Inc.
〈SHLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 44
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 40
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,461,466 38
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,068 37
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 33
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 33
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 32
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 31
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,597 31
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,669,657 31
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 31
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 31
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 30
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,932,354 30
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 30
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 30
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 30
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 30
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 30
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 30
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 30
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 30
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 30
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,622 30
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 30
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 29
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 29
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 29
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 29
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 29
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 29
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 29
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 29
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 29
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 29
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 29
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 29
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 29
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 29
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 29
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 29
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 28
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 28
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 28
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 28
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 28
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 28
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 28
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 28
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 28
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,226 28
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 28
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 28
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 28
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 28
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 28
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 28
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 28
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 28
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 28
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 28
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 28
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 28
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 28
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 28
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 28
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 28
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 28
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 28
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 28
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 28
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 28
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 28
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 28
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 28
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 28
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,009 28
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 28
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 28
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 28
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 28
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 28
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 28
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 28
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 28
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 28
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 28
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 28
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 28
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 27
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 27
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 27
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 27
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 27
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 27
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 27
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 27
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 27
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 27
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 27
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 27
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 27
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 27
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 27
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 27
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 27
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 27
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 27
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 27
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 27
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,087 27
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 27
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 27
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 27
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 27
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 27
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 27
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 27
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 27
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 27
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 27
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 27
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 27
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 27
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 27
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 27
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 27
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 27
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 27
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 27
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 27
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 27
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 27
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 27
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 27
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 27
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 27
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 27
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 27
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 27
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 27
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 27
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 27
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 27
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 27
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 27
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 27
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 27
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 27
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 27
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 27