首頁 / 個股資料 / 相關公司 / ETF成分股
Shoals Technologies Group, Inc.
〈SHLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 44
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 40
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 38
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 37
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 34
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 33
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 33
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 32
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 31
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 31
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 31
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 31
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,339 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 30
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 30
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 30
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 30
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 30
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 30
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 30
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 30
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 30
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 30
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 30
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 30
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 30
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 29
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 29
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 29
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 29
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 29
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 29
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 29
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 29
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 29
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 29
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 29
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 29
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 28
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 28
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 28
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 28
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 28
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 28
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 28
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 28
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 28
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 28
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 28
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 28
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 28
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 28
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 28
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 28
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 28
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 28
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 28
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 28
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 28
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 28
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 28
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 28
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 28
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 28
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 28
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 28
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 28
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 28
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 28
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 28
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 28
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 28
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 28
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 28
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 28
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 28
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 28
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 28
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 28
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 28
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 28
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 27
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 27
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 27
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 27
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 27
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 27
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 27
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 27
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 27
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 27
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 27
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 27
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 27
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 27
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 27
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 27
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 27
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 27
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 27
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 27
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 27
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 27
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 27
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 27
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 27
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 27
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 27
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 27
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 27
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 27
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 27
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 27
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 27
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 27
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 27
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 27
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 27
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 27
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 27
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 27
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 27
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 27
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 27
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 27
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 27
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 27
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 27
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 27
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 27
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 27
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 27
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 27
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 27
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 27
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 27
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 27
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 27