首頁 / 個股資料 / 相關公司 / ETF成分股
Sotera Health Company
〈SHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 989,772 64
FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,358 59
VNT Vontier 10/21 43.2100 0.1600 0.37 749,419 59
AM Antero Midstream 10/21 18.2500 -0.1000 -0.54 1,634,333 57
BC Brunswick 10/21 65.0000 1.6600 2.62 790,949 55
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 54
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,100 54
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 53
PSN Parsons 10/21 84.8700 -0.1100 -0.13 649,170 53
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 53
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,931 53
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 52
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,958 52
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,070 52
POST Post Holdings 10/21 107.1900 0.5500 0.52 401,982 52
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,025 51
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,267,932 51
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 51
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,408 51
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 51
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,041 51
BILL BILL Holdings 10/21 52.9700 0.4500 0.86 2,374,028 51
PAG Penske Automotive 10/21 171.2800 1.8300 1.08 192,863 51
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 51
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 50
YETI YETI Holdings 10/21 34.9200 0.9300 2.74 1,543,010 50
SMG Scotts Miracle-Gro 10/21 54.9200 0.4000 0.73 278,533 50
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 50
MTN Vail Resorts, Inc. 10/21 152.0200 0.7100 0.47 428,508 49
WEX WEX 10/21 155.0100 2.1000 1.37 213,790 49
EEFT Euronet Worldwide 10/21 89.1200 1.7800 2.04 489,979 49
VNO VORNADO REALTY TRUST 10/21 39.1500 0.8700 2.27 753,943 49
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,564 49
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,711 49
BRX Brixmor Property Group Inc. 10/21 27.6300 0.3300 1.21 2,699,737 49
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 49
CUBE CubeSmart 10/21 42.1300 -0.1400 -0.33 1,279,244 48
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,985 48
HXL Hexcel 10/21 64.1100 0.8900 1.41 967,818 48
PK Park Hotels & Resorts 10/21 11.0100 0.1300 1.19 2,574,869 48
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,610 48
FIVE Five Below 10/21 152.8400 -3.3100 -2.12 655,329 48
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,915 48
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 48
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 48
RH RH 10/21 185.7000 6.0200 3.35 920,660 48
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 48
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,862,377 47
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 47
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,526 47
COLM Columbia Sportswear Company 10/21 54.2000 1.6700 3.18 598,962 47
MKSI MKS 10/21 140.7300 -0.8500 -0.60 627,970 47
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,203 47
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,489 47
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,251 47
VMI Valmont Industries 10/21 414.5300 5.5600 1.36 329,932 47
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 47
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,778 47
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,371 47
OLLI Ollie's Bargain Outlet 10/21 121.3800 0.5700 0.47 748,181 47
ADC Agree Realty Corporation 10/21 75.0000 -0.7600 -1.00 1,574,752 47
BLD TopBuild 10/21 448.0800 7.4000 1.68 317,659 47
WMS Advanced Drainage 10/21 144.1000 1.4500 1.02 613,981 46
CART Maplebear 10/21 38.8100 -0.1400 -0.36 4,955,789 46
GNTX Gentex 10/21 26.9400 0.5000 1.89 2,959,804 46
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 46
EHC Encompass Health 10/21 124.9000 -0.3000 -0.24 608,106 46
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 46
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 46
JEF Jefferies Financial Group 10/21 55.0700 1.0300 1.91 5,085,825 46
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 46
NVST Envista Holdings 10/21 20.0800 -0.0600 -0.30 1,444,373 46
ALGM Allegro MicroSystems 10/21 31.0500 0.5600 1.84 2,307,475 46
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 46
NYT New York Times 10/21 56.4600 0.3900 0.70 815,002 46
CNM Core & Main 10/21 53.8300 1.2100 2.30 1,759,064 46
CNXC Concentrix 10/21 46.8100 1.6850 3.73 528,721 46
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,260 46
NSA National Storage Affiliates Trust 10/21 32.2800 -0.1800 -0.55 1,109,618 46
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,058 45
IDA IDACORP Inc. 10/21 135.7700 -1.9300 -1.40 322,664 45
BHF Brighthouse Financial 10/21 47.1000 0.4800 1.03 762,029 45
BRBR BellRing Brands 10/21 33.4800 1.1400 3.53 2,037,740 45
FND Floor & Decor Holdings 10/21 72.5000 0.4400 0.61 2,009,892 45
GTM ZoomInfo 10/21 10.8550 0.3850 3.68 2,906,160 45
WU Western Union Co. 10/21 8.1300 0.0300 0.37 8,081,826 45
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,083,439 45
WTFC Wintrust Financial 10/21 129.4100 2.8600 2.26 1,251,116 45
TTC Toro 10/21 75.6600 1.0400 1.39 390,230 45
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 45
LSTR Landstar System 10/21 136.7800 3.3800 2.53 688,749 45
AVT Avnet 10/21 52.1500 -0.9200 -1.73 728,294 45
MASI Masimo 10/21 148.3300 1.3200 0.90 743,151 45
BIO Bio-Rad Laboratories - Class A 10/21 331.2700 9.3700 2.91 375,599 45
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 45
SAM Boston Beer Co. 10/21 219.0100 -1.0400 -0.47 159,375 45
CHH Choice Hotels International Inc. 10/21 102.0400 3.0000 3.03 512,802 45
EGP EastGroup Properties Inc. 10/21 180.2700 -2.4500 -1.34 346,420 45
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 45
H Hyatt Hotels 10/21 149.3900 1.4900 1.01 630,888 45
XRAY DENTSPLY SIRONA 10/21 12.9700 0.0400 0.31 1,748,892 45
FLO Flowers Foods 10/21 12.7300 -0.0200 -0.16 2,416,260 45
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 361,635 45
IPGP IPG Photonics 10/21 88.0600 0.8600 0.99 186,606 45
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,532 45
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,343 45
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,197 45
KD Kyndryl 10/21 28.6500 0.7200 2.58 1,754,083 45
GME GameStop 10/21 22.8000 -0.5700 -2.44 6,377,821 45
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,317 45
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,612 45