首頁 / 個股資料 / 相關公司 / ETF成分股
Sotera Health Company
〈SHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 64
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 59
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 59
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 57
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 55
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 54
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 54
PSN Parsons 10/20 84.9800 2.2400 2.71 833,099 53
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 53
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 53
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 53
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 52
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 52
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 52
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 52
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 51
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 51
WFRD Weatherford 10/20 64.9200 2.6300 4.22 650,736 51
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 51
PAG Penske Automotive 10/20 169.4500 -0.1200 -0.07 160,906 51
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 51
BILL BILL Holdings 10/20 52.5200 1.4400 2.82 1,994,624 51
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 51
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 51
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 50
YETI YETI Holdings 10/20 33.9900 0.2500 0.74 983,267 50
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 50
SMG Scotts Miracle-Gro 10/20 54.5200 0.1800 0.33 317,258 50
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 49
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 49
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 49
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,954 49
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,597 49
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 49
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 49
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 49
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 48
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 48
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 48
HXL Hexcel 10/20 63.2200 1.4500 2.35 652,268 48
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 48
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 48
CUBE CubeSmart 10/20 42.2700 0.1200 0.28 1,031,291 48
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 48
PK Park Hotels & Resorts 10/20 10.8800 0.0700 0.65 2,690,793 48
RH RH 10/20 179.6800 5.4100 3.10 855,557 48
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 48
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 47
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 47
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 47
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 47
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,086 47
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 47
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 47
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 47
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,397 47
COLM Columbia Sportswear Company 10/20 52.5300 0.3000 0.57 560,165 47
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 47
ADC Agree Realty Corporation 10/20 75.7600 0.7000 0.93 1,130,522 47
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 47
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 47
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 47
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 46
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 46
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 46
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 46
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 46
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,438 46
CART Maplebear 10/20 38.9500 0.4600 1.20 3,699,695 46
NVST Envista Holdings 10/20 20.1400 0.1800 0.90 1,676,189 46
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 46
NSA National Storage Affiliates Trust 10/20 32.4600 0.2100 0.65 516,581 46
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 46
CNXC Concentrix 10/20 45.1250 0.2750 0.61 575,427 46
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,136 46
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 46
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 46
ALGM Allegro MicroSystems 10/20 30.4900 1.4350 4.94 1,933,014 46
CNM Core & Main 10/20 52.6200 0.4300 0.82 1,613,083 46
SAM Boston Beer Co. 10/20 220.0500 -3.7800 -1.69 140,759 45
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 45
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 45
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 45
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 45
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 45
H Hyatt Hotels 10/20 147.9000 2.4900 1.71 1,019,289 45
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 45
HLNE Hamilton Lane 10/20 119.8100 1.7700 1.50 355,224 45
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 45
EXP Eagle Materials Inc. 10/20 237.7000 0.4600 0.19 184,395 45
CHH Choice Hotels International Inc. 10/20 99.0400 -0.6400 -0.64 292,596 45
GTM ZoomInfo 10/20 10.4700 0.3900 3.87 2,172,826 45
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 45
FND Floor & Decor Holdings 10/20 72.0600 0.7500 1.05 1,305,921 45
BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 45
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 45
IPGP IPG Photonics 10/20 87.2000 2.3900 2.82 243,510 45
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 45
KD Kyndryl 10/20 27.9300 0.3300 1.20 1,566,925 45
FLO Flowers Foods 10/20 12.7500 -0.0100 -0.08 2,177,930 45
BHF Brighthouse Financial 10/20 46.6200 0.0800 0.17 740,504 45
XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 45
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 45
BRBR BellRing Brands 10/20 32.3400 -0.6600 -2.00 3,337,721 45
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 45
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 45
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 45
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 45
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 45
GME GameStop 10/20 23.3700 0.3000 1.30 4,424,363 45
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 45