首頁 / 個股資料 / 相關公司 / ETF成分股
Signing Day Sports, Inc.
〈SGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EU enCore Energy 10/30 3.2400 0.1300 4.18 3,098,802 32
CAN Canaan 10/30 1.2400 -0.1300 -9.49 53,808,176 27
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 23
MP MP Materials 10/30 64.9200 0.6300 0.98 14,302,719 20
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 18
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,236,168 17
UBS UBS Group 10/30 38.0300 -0.2500 -0.65 1,661,620 15
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,367,110 14
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,315,132 14
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 13
SEB Seaboard 10/30 3,310.4800 92.4800 2.87 2,009 13
IBM IBM 10/30 310.0600 1.8500 0.60 4,694,275 12
DT Dynatrace 10/30 48.6200 -0.3900 -0.80 2,069,781 12
RY Royal Bank Of Canada 10/30 145.9000 -0.7900 -0.54 1,234,932 12
DB Deutsche Bank 10/30 35.9600 0.0200 0.06 2,322,811 11
TD Toronto-Dominion Bank 10/30 81.9100 0.1300 0.16 1,511,023 11
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,128,398 11
VOD Vodafone 10/30 11.9700 0.0700 0.59 6,687,409 10
MDT Medtronic 10/30 90.9700 -0.7600 -0.83 5,617,394 10
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 9
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 9
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 9
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 9
BMO BANK OF MONTREAL 10/30 123.6700 -2.3100 -1.83 563,596 8
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 8
GSK GSK 10/30 46.9400 1.0100 2.20 8,724,758 8
MET MetLife, Inc. 10/30 79.1600 0.8400 1.07 2,774,922 8
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 8
O Realty Income 10/30 57.9100 -0.4500 -0.77 7,396,353 8
AMT American Tower 10/30 179.4500 0.3700 0.21 2,954,907 7
DLR Digital Realty Trust 10/30 170.7500 3.6100 2.16 2,069,070 7
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 7
NWG NatWest Group 10/30 15.4900 0.0400 0.26 3,000,016 7
PG Procter & Gamble 10/30 149.5800 0.8100 0.54 6,760,702 7
CCEP Coca-Cola Europacific Partners 10/30 88.9500 0.3300 0.37 1,706,098 7
KTB Kontoor Brands 10/30 81.1500 0.1000 0.12 413,546 7
BKNG Booking Holdings 10/30 5,080.2100 4.3500 0.09 325,953 7
AAPL Apple 10/30 271.4000 1.7000 0.63 69,886,281 6
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 6
BNS Scotiabank 10/30 65.6600 0.3700 0.57 1,401,221 6
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 6
BIP Brookfield Infrastructure Partners 10/30 34.0200 -0.2900 -0.85 287,573 6
CM CIBC 10/30 82.3900 -0.2400 -0.29 488,270 6
STLA Stellantis 10/30 10.1400 -1.0700 -9.55 25,420,079 6
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 6
DHR Danaher 10/30 215.0500 1.0400 0.49 2,897,161 5
CRH CRH 10/30 117.2300 -1.2500 -1.06 3,349,874 5
DE Deere 10/30 465.4100 -8.0800 -1.71 1,035,002 5
SYK Stryker 10/30 368.9800 -0.6100 -0.17 1,768,103 5
EQNR Equinor 10/30 23.9700 -0.2000 -0.83 3,404,472 5
MDLZ Mondelez International 10/30 57.7750 -0.0750 -0.13 12,884,304 5
CP Canadian Pacific Kansas City 10/30 72.6100 -0.5600 -0.77 4,159,778 4
HON Honeywell 10/30 200.1100 -12.7800 -6.00 6,511,205 4
NDAQ Nasdaq 10/30 85.6600 0.2400 0.28 2,305,958 4
BHP BHP Group 10/30 57.2400 -0.7200 -1.24 3,539,572 4
BDX BD 10/30 179.3800 -2.1400 -1.18 2,722,552 4
LIN Linde 10/30 429.9100 -2.1000 -0.49 3,635,314 4
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,559,509 4
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,020,654 4
CB Chubb 10/30 278.0600 0.0600 0.02 2,180,375 4
MUFG Mitsubishi UFJ Financial Group 10/30 15.1300 0.1300 0.87 3,217,327 3
CL Colgate-Palmolive 10/30 76.5100 0.7800 1.03 8,657,892 3
VTRS Viatris 10/30 10.3600 0.0900 0.88 7,561,030 3
WELL Welltower 10/30 180.8800 3.9200 2.22 2,802,042 3
BX Blackstone 10/30 148.3900 -0.5300 -0.36 4,497,560 3
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,037,167 3
FI Fiserv 10/30 65.1900 -5.4100 -7.66 63,794,834 3
AZN AstraZeneca 10/30 82.3400 0.1100 0.13 5,791,262 3
ITW Illinois Tool Works Inc. 10/30 243.6400 1.6100 0.67 1,347,104 3
OMC Omnicom Group 10/30 75.0500 -0.1900 -0.25 3,958,660 3
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,158,099 3
BSX Boston Scientific 10/30 100.5700 0.2700 0.27 6,834,579 3
SLB SLB 10/30 36.3200 -0.5100 -1.38 15,557,587 3
WPC W. P. Carey 10/30 65.2600 -1.0200 -1.54 1,589,593 3
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 3
FIS Fidelity National Information Services 10/30 62.3900 0.8900 1.45 5,024,588 3
GIS General Mills 10/30 47.0500 0.4800 1.03 5,910,726 2
APD Air Products and Chemicals 10/30 244.6600 -3.6800 -1.48 1,090,558 2
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,023,088 2
MO Altria Group 10/30 57.1300 -4.8400 -7.81 24,613,639 2
SCOR comScore 10/30 7.4700 -0.2300 -2.99 4,852 2
ASML ASML Holding 10/30 1,075.4500 4.6100 0.43 1,283,093 2
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,064,977 2
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,072,517 2
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,723 2
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 2
PFE Pfizer 10/30 24.2900 0 0 157,446,014 2
V Visa 10/30 345.0300 3.7500 1.10 6,411,843 2
DXC DXC Technology 10/30 12.9400 -0.2300 -1.75 2,677,734 2
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,158 2
OTIS Otis Worldwide 10/30 92.4900 -0.8900 -0.95 2,422,316 2
PPG PPG 10/30 97.4500 -1.6800 -1.69 2,748,962 2
JCI Johnson Controls 10/30 114.2100 0.8700 0.77 3,424,087 2
MCK McKesson 10/30 825.5300 17.9000 2.22 919,321 2
PSA Public Storage 10/30 280.8600 -8.3200 -2.88 1,652,729 2
DOW Dow 10/30 23.8000 -1.0600 -4.26 11,438,256 2
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 1
KHC Kraft Heinz 10/30 24.5800 0.2000 0.82 30,901,856 1
RTX RTX 10/30 177.4200 1.0600 0.60 3,637,269 1
GPN Global Payments 10/30 78.6900 -0.5200 -0.66 2,065,720 1
BAX Baxter 10/30 19.1600 -3.2600 -14.54 24,018,284 1
DELL Dell 10/30 161.0100 -2.5900 -1.58 3,105,193 1
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,931,528 1
DOV Dover 10/30 180.1400 -0.6600 -0.37 1,223,348 1
COE 51Talk 10/30 49.3800 -0.0400 -0.08 935 1
SPG Simon Property Group Inc. 10/30 173.3500 -0.2900 -0.17 1,571,846 1
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 1
TEL TE Connectivity 10/30 243.4500 2.6900 1.12 1,617,157 1
XOM Exxon Mobil 10/30 114.6900 -1.7600 -1.51 16,172,943 1
UPS UPS 10/30 95.0600 -2.3400 -2.40 10,073,583 1
KKR KKR 10/30 118.1100 -0.4400 -0.37 3,865,326 1
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 1
AGCO AGCO 10/30 106.1200 -2.1800 -2.01 1,224,861 1
MCO Moody's 10/30 478.9700 7.2700 1.54 786,053 1
TVA Texas Ventures Acquisition III 10/30 11.0100 -0.0100 -0.09 187,003 1
AL Air Lease 10/30 63.8700 0.1000 0.16 1,752,489 1
FDX FedEx 10/30 248.9300 -0.7100 -0.28 1,767,809 1
EQIX Equinix 10/30 833.1600 35.4300 4.44 1,065,524 1
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 1
ABT Abbott 10/30 124.6700 0.2400 0.19 4,877,398 1
AIG AIG 10/30 78.1900 0.2100 0.27 2,769,992 1
VTR Ventas 10/30 74.3600 4.5800 6.56 5,636,560 1
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 1
GGB Gerdau 10/30 3.4500 -0.1500 -4.17 21,064,288 1
AMCR Amcor 10/30 7.8500 -0.1500 -1.88 36,380,183 1
WAB Wabtec 10/30 203.1400 1.5900 0.79 1,039,275 1
WLK Westlake 10/30 68.2900 -5.1800 -7.05 3,359,807 1
K Kellanova 10/30 83.1300 0.1100 0.13 2,376,000 1
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 1
SE Sea 10/30 155.9300 0 0 4,045,374 1
AUST Austin Gold 10/30 1.7800 -0.1100 -5.82 55,612 1
BWA BorgWarner 10/30 44.1400 1.3100 3.06 3,813,412 1