首頁 / 個股資料 / 相關公司 / ETF成分股
Signing Day Sports, Inc.
〈SGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 573
FR First Industrial Realty Trust, I 09/08 52.1400 -0.1100 -0.21 1,004,090 336
BX Blackstone 09/08 173.3000 3.3100 1.95 3,085,334 112
T AT&T 09/08 28.9000 -0.6900 -2.33 40,649,265 88
FG F&G 09/08 34.8600 0.3600 1.04 145,411 76
EU enCore Energy 09/08 2.3600 0.0300 1.29 1,731,680 34
CAN Canaan 09/08 0.7029 -0.0030 -0.42 14,782,674 32
UBS UBS Group 09/08 40.5400 0.1800 0.45 1,603,333 28
VZ Verizon Communications 09/08 43.3200 -1.0600 -2.39 30,273,878 26
CHTR Charter Communications 09/08 263.8800 2.3800 0.91 1,853,518 23
BMO BANK OF MONTREAL 09/08 126.9500 0.8500 0.67 566,683 22
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 22
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 22
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,067 21
MP MP Materials 09/08 62.7200 -0.3300 -0.52 8,654,592 20
MS Morgan Stanley 09/08 148.7900 0.7000 0.47 3,821,100 18
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 17
DB Deutsche Bank 09/08 35.2000 0 0 2,624,068 17
BAC Bank of America 09/08 49.4600 -0.3100 -0.62 48,033,135 17
C Citigroup 09/08 95.8700 0.4700 0.49 11,398,796 16
MSC Studio City 09/08 3.5300 -0.3200 -8.31 13,845 16
RY Royal Bank Of Canada 09/08 144.6100 0.1200 0.08 1,062,998 15
PLD ProLogis 09/08 113.5600 -0.0900 -0.08 2,791,255 14
TMO Thermo Fisher Scientific 09/08 487.6500 -4.9500 -1.00 2,223,666 14
MCD McDonalds 09/08 312.8000 -1.5800 -0.50 2,873,797 14
O Realty Income 09/08 59.1000 -0.1900 -0.32 5,197,790 13
SEB Seaboard 09/08 3,969.0300 27.4900 0.70 1,091 13
ET Energy Transfer 09/08 17.1500 -0.2400 -1.38 15,535,627 12
IBM IBM 09/08 256.0900 7.5600 3.04 6,940,270 12
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 12
DT Dynatrace 09/08 49.9300 -0.0700 -0.14 5,693,067 12
NWG NatWest Group 09/08 14.1000 0.3400 2.47 4,646,306 11
TD Toronto-Dominion Bank 09/08 74.7200 0.2600 0.35 1,961,895 11
COMM Commscope 09/08 16.1950 0.1750 1.09 4,550,418 11
BA Boeing 09/08 230.9500 1.3400 0.58 5,954,965 11
PEP PepsiCo 09/08 141.7100 -4.6800 -3.20 11,127,619 11
OMF OneMain Holdings 09/08 61.1300 -0.3700 -0.60 706,043 11
VOD Vodafone 09/08 11.8000 -0.0100 -0.08 3,807,034 11
COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,820,113 10
MDT Medtronic 09/08 92.9900 0.0900 0.10 5,024,124 10
CVS CVS Health 09/08 70.2600 -3.5200 -4.77 13,326,382 9
GSK GSK 09/08 40.0500 -0.4500 -1.11 2,817,444 9
AMT American Tower 09/08 193.6400 -4.6800 -2.36 5,376,775 9
TDG TransDigm Group 09/08 1,293.2400 22.2000 1.75 630,444 9
MET MetLife, Inc. 09/08 79.6000 0.0900 0.11 3,048,318 9
KO Coca-Cola 09/08 67.4300 -0.5300 -0.78 21,671,747 9
NRG NRG Energy 09/08 147.7600 0.1000 0.07 2,333,969 9
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 8
AER AerCap Holdings 09/08 123.0000 -0.5300 -0.43 2,412,776 8
ARES Ares Management 09/08 176.2500 -1.0600 -0.60 1,731,254 8
STWD STARWOOD PROPERTY TRUST, INC. 09/08 20.5100 -0.0900 -0.44 2,519,005 8
ALLY Ally Financial Inc. 09/08 41.3400 -0.0200 -0.05 2,054,446 8
BNS Scotiabank 09/08 63.9500 0.5100 0.80 1,896,888 8
PG Procter & Gamble 09/08 159.0100 -1.0100 -0.63 7,178,356 8
VICI VICI Properties 09/08 33.3100 -0.2900 -0.86 10,604,697 8
WMB Williams Cos. 09/08 56.8500 -0.3500 -0.61 4,669,389 7
CCEP Coca-Cola Europacific Partners 09/08 90.1100 1.2300 1.38 3,232,639 7
STLA Stellantis 09/08 8.9600 -0.1200 -1.32 13,996,939 7
KTB Kontoor Brands 09/08 79.8200 -0.4200 -0.52 524,548 7
BKNG Booking Holdings 09/08 5,569.7000 63.9000 1.16 214,137 7
OXY Occidental Petroleum 09/08 45.3800 -0.5300 -1.15 7,573,718 7
MO Altria Group 09/08 65.7700 -0.7800 -1.17 10,316,609 7
DLR Digital Realty Trust 09/08 161.2100 -2.0300 -1.24 1,879,755 7
PM Philip Morris International Inc. 09/08 162.7200 1.1700 0.72 6,056,133 7
AAPL Apple 09/08 237.8800 -1.8100 -0.76 48,999,495 6
WES Western Midstream Partners - Common Units Represe 09/08 37.9400 -0.1000 -0.26 983,419 6
ELP Companhia Paranaense de Energia - Copel 09/08 9.0100 -0.1100 -1.21 163,533 6
NWL Newell Brands 09/08 6.3300 -0.0600 -0.94 9,001,909 6
BIP Brookfield Infrastructure Partners 09/08 31.0800 0.5700 1.87 530,966 6
GE GE Aerospace 09/08 276.0500 -3.1800 -1.14 5,008,604 6
CVNA Carvana 09/08 372.2100 3.3300 0.90 1,697,847 6
CCO Clear Channel Outdoor 09/08 1.3700 0.0500 3.79 3,736,791 6
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 6
CM CIBC 09/08 78.1100 -0.2100 -0.27 855,718 6
WPC W. P. Carey 09/08 67.3500 -0.7700 -1.13 1,122,397 6
IEP Icahn Enterprises 09/08 8.4300 0 0 439,024 5
LUMN Lumen Technologies 09/08 5.1200 0.3700 7.79 18,572,093 5
OPEN Opendoor Technologies 09/08 6.0400 -0.6100 -9.17 486,224,218 5
GM General Motors 09/08 58.2000 -0.0700 -0.12 6,399,619 5
HESM Hess Midstream 09/08 40.0500 -0.7000 -1.72 1,299,602 5
CYH Community Health Systems 09/08 2.9600 0.0400 1.37 1,407,256 5
HLT Hilton 09/08 277.8000 5.5000 2.02 1,544,745 5
POST Post Holdings 09/08 106.3100 -1.9800 -1.83 839,188 5
OGN Organon 09/08 10.4700 0.0900 0.87 3,887,247 5
NAVI Navient 09/08 13.6100 -0.1200 -0.87 620,360 5
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,390,266 5
SUN Sunoco 09/08 51.1400 0.2900 0.57 315,743 5
DHR Danaher 09/08 198.6300 -1.5800 -0.79 3,502,525 5
AVGO Broadcom 09/08 345.6500 10.7600 3.21 43,535,639 5
IHS IHS 09/08 7.3800 0.1100 1.51 451,201 5
LOW Lowe's 09/08 273.0200 3.0500 1.13 4,465,199 5
DVA DaVita 09/08 134.5100 -3.3600 -2.44 882,306 5
HCA HCA Healthcare 09/08 418.1000 -2.6700 -0.63 1,472,876 5
VTR Ventas 09/08 68.0800 0.1700 0.25 2,211,608 5
DE Deere 09/08 481.5100 8.2500 1.74 1,271,522 5
RCL Royal Caribbean Group 09/08 351.0600 -1.2100 -0.34 1,587,604 5
VTRS Viatris 09/08 10.4800 -0.0200 -0.19 8,808,498 5
OHI Omega Healthcare Investors Inc. 09/08 43.3400 0.2000 0.46 1,388,054 5
RIG Transocean 09/08 3.1600 0.0900 2.93 28,133,155 5
EQNR Equinor 09/08 24.2800 0.4700 1.97 4,748,011 5
SYK Stryker 09/08 393.1100 0.8000 0.20 854,521 5
THC Tenet Healthcare 09/08 192.4700 -3.7100 -1.89 1,014,358 5
CNC Centene 09/08 28.8400 -0.1400 -0.48 16,102,372 5
CRH CRH 09/08 112.0600 -0.3000 -0.27 3,899,448 5
CZR Caesars Entertainment 09/08 26.3800 0.0400 0.15 7,194,936 5
CE Celanese 09/08 46.5200 -2.2100 -4.54 2,091,106 5
MDLZ Mondelez International 09/08 61.9400 0.2000 0.32 6,540,893 5