首頁 / 個股資料 / 相關公司 / ETF成分股
Safe and Green Development Corporation
〈SGD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 34
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 32
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 28
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 26
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 26
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 26
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 24
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 20
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 19
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 19
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 19
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 18
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 18
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 18
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 18
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 17
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 17
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 17
BHP BHP Group 09/19 52.1400 -0.0400 -0.08 3,586,690 17
TLX Telix 09/19 9.9800 0.8200 8.95 544,620 17
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 17
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 17
NN NextNav 09/19 17.0700 -0.2600 -1.50 3,181,615 16
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 16
LI Li Auto 09/19 25.7500 -0.3200 -1.23 3,780,169 16
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 16
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 16
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 16
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 15
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 15
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 15
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 15
ASX ASE Technology Holding 09/19 11.4600 -0.0100 -0.09 11,430,565 15
CHKP Check Point Software 09/19 197.7900 1.5500 0.79 2,200,982 15
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 15
BBVA Banco Bilbao Vizcaya Argentaria 09/19 19.3100 0.1900 0.99 1,031,453 14
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 14
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 14
NWG NatWest Group 09/19 13.8900 -0.4400 -3.07 3,232,932 14
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 14
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 14
WES Western Midstream Partners - Common Units Represe 09/19 38.3700 -0.1500 -0.39 2,234,025 14
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 13
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 13
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 13
SRG Seritage Growth Properties 09/19 4.1200 -0.2100 -4.85 330,444 13
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 13
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 13
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 13
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 13
MB MasterBeef 09/19 9.7900 0.3900 4.15 9,299 13
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 13
EQNR Equinor 09/19 24.1500 -0.4200 -1.71 4,108,862 13
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 13
GLE Global Engine 09/19 0.8789 -0.0152 -1.70 229,679 13
GMAB Genmab 09/19 28.2800 0.2400 0.86 1,874,980 13
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 13
FUTU Futu Holdings 09/19 177.9900 4.0700 2.34 2,129,673 13
AD Array Digital Infrastructure 09/19 48.3400 -0.3800 -0.78 300,960 13
AER AerCap Holdings 09/19 120.2100 -1.0300 -0.85 1,286,249 13
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 13
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 13
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 13
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 13
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 13
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 12
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 12
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 12
AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 12
FPH Five Point Holdings 09/19 6.2300 -0.2600 -4.01 194,377 12
GRAB Grab 09/19 6.3900 0.0400 0.63 53,037,073 12
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 12
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 12
ICL ICL Group 09/19 6.1400 0.0200 0.33 418,993 12
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 12
SAND Sandstorm Gold 09/19 11.9900 0.2700 2.30 11,062,524 12
SE Sea 09/19 192.7600 2.2000 1.15 3,152,366 12
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 12
RACE Ferrari 09/19 479.5900 -4.1800 -0.86 456,656 12
NOK Nokia 09/19 4.7400 -0.0200 -0.42 36,366,343 11
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 11
TTE TotalEnergies 09/19 60.5400 -0.8400 -1.37 1,256,725 11
WDS Woodside Energy 09/19 15.1400 -0.1400 -0.92 898,968 11
TEF Telefonica 09/19 5.2500 -0.0100 -0.19 1,433,791 11
L Loews 09/19 96.6900 -0.3500 -0.36 2,314,098 11
JHX James Hardie 09/19 19.2700 -0.0200 -0.10 9,911,960 11
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 11
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 11
BAER Bridger Aerospace 09/19 1.8200 -0.0400 -2.15 166,206 11
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 11
ASM Avino Silver & Gold Mines 09/19 4.6500 0.2800 6.41 12,476,840 11
ASML ASML Holding 09/19 932.1500 4.3500 0.47 2,410,535 11
ARGX argenx 09/19 736.7600 4.9900 0.68 730,392 11
CCEP Coca-Cola Europacific Partners 09/19 89.9400 0.8300 0.93 2,495,906 11
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 11
CNA CNA Financial Corp. 09/19 45.5100 -0.8900 -1.92 3,379,677 11
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 11
ALC Alcon 09/19 77.2500 -0.5400 -0.69 1,216,821 10
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 10
AEM Agnico Eagle Mines 09/19 161.1900 6.8100 4.41 9,138,217 10
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 10
ESLT Elbit Systems 09/19 487.9700 -2.6600 -0.54 83,301 10
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 10
HLN Haleon 09/19 9.1600 -0.0800 -0.87 9,669,132 10
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 10
NICE NICE 09/19 153.4400 2.1100 1.39 428,566 10
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 10
MFC Manulife Financial Corporation 09/19 31.5800 0.1900 0.61 2,051,190 10
RAND Rand Capital 09/19 14.7000 -0.0500 -0.34 3,041 10
SHEL Shell 09/19 70.7900 -0.6500 -0.91 3,847,047 10
RTO Rentokil Initial 09/19 24.4000 -0.2500 -1.01 558,013 10