首頁 / 個股資料 / 相關公司 / ETF成分股
Superior Group of Companies, Inc.
〈SGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 16
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 16
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 16
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 16
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 16
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 16
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 16
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 16
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 16
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 16
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 16
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 16
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 16
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 15
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 15
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 15
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 15
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 15
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 15
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 15
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 15
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 15
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 15
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 15
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 15
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 15
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 15
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 15
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 15
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 15
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 15
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 15
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 15
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 15
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 15
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 15
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 15
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 15
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 15
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 14
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 14
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 14
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 14
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 14
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 14
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 14
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 14
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 14
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 14
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 14
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 14
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 14
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 14
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 14
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 14
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 14
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 14
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 14
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 14
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 14
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 14
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 14
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 14
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 14
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 14
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 14
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 14
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 14
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 14
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 14
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 14
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 14
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 14
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 14
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 14
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 14
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 14
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 14
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 14
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 14
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 14
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 14
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 14
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 14
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 14
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 14
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 14
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 14
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 14
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 14
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 14
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 14
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 14
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 14
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 14
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 14
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 14
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 14
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 14
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 14
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 14
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 14
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 14
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 14
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 14
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 14
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 14
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 14
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 14
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 14
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 14
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 14
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 14
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 14
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 14
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 14
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 14
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 14
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 14
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 14
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 14
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 14
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 14
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 14
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,924 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 14
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 14
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 14