首頁 / 個股資料 / 相關公司 / ETF成分股
Superior Group of Companies, Inc.
〈SGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 16
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 16
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 15
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 15
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 15
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 15
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 15
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 15
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 15
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 15
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 15
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 15
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 15
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 15
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 14
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 14
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 14
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 14
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 14
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 14
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 14
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 14
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 14
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 14
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 14
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 14
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 14
PBYI Puma Biotechnology 10/20 5.4500 -0.0200 -0.37 368,353 14
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 14
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 14
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 14
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 14
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 14
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 14
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 14
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 14
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 14
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 14
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 14
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 14
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 14
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 14
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 14
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 14
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 14
HBB Hamilton Beach Brands Holding 10/20 15.4800 0.0300 0.19 15,549 14
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 14
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 14
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 14
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 14
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 14
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 13
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 13
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 13
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 13
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 13
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 13
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 13
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 13
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 13
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 13
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 13
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 13
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 13
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 13
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 13
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 13
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 13
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 13
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 13
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 13
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 13
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 13
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 13
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 13
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 13
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 13
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 13
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 13
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 13
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 13
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 13
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 13
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 13
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 13
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 13
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 13
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 13
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 13
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 13
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 13
AVNS Avanos Medical 10/20 11.7600 0.3200 2.80 444,272 13
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 13
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 13
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 13
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 13
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 13
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 13
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 13
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 13
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 13
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 13
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 13
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 13
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 13
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 13
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 13
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 13
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 13
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 13
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 13
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 13
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 13
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 13
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 13
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 13
RGP Resources Connection 10/20 4.3500 0 0 315,632 13
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 13
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 13
SD SandRidge Energy 10/20 11.3900 0.1400 1.24 195,043 13
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 13
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 13
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 13
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 13
SSTK Shutterstock Inc. 10/20 24.1300 -1.5100 -5.89 696,720 13
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 13
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 13
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 13
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 13
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 13
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 13
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 13
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 13
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 13
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 13
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 13
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 13
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 13
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 13
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 13
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 13