首頁 / 個股資料 / 相關公司 / ETF成分股
Superior Group of Companies, Inc.
〈SGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 16
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 16
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 16
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 16
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 16
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 16
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 16
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 16
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 16
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 16
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 16
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 15
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 15
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 15
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 15
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 15
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 15
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 15
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 15
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 15
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 15
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 15
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 15
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 15
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 15
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 15
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 15
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 15
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 15
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 15
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 15
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 15
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 15
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 15
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 14
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 14
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 14
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 14
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 14
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 14
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 14
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 14
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 14
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 14
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 14
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 14
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 14
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 14
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 14
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 14
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 14
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 14
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 14
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 14
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 14
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 14
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 14
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 14
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 14
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 14
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 14
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 14
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 14
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 14
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 14
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 14
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 14
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 14
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 14
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 14
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 14
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 14
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 14
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 14
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 14
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 14
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 14
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 14
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 14
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 14
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 14
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 14
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 14
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 14
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 14
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 14
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 14
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 14
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 14
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 14
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 14
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 14
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 14
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 14
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 14
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 14
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 14
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 14
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 14
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 14
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 14
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 14
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 14
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 14
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 14