首頁 / 個股資料 / 相關公司 / ETF成分股
Southern First Bancshares, Inc.
〈SFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 22
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 22
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 22
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 22
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 22
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 22
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 22
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 21
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 21
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 21
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 21
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 21
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 21
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 21
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 21
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 21
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 21
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 21
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 21
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 21
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 21
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 21
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 21
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 21
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 20
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 20
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 20
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 20
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 20
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 20
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 20
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 20
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 20
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 20
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 20
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 20
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 20
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 20
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 20
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 20
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,266 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 20
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 20
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 20
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 20
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,543 20
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 20
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 20
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 20
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 20
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 20
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,577 20
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 218,538 20
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 20
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 20
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 20
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 20
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 20
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 20
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 20
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 20
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 20
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 20
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 20
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 20
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 20
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 20
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 20
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 20
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 20
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 20
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 20
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,795 20
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 20
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 20
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 20
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 20
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 20
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 20
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 20
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 20