首頁 / 個股資料 / 相關公司 / ETF成分股
Southern First Bancshares, Inc.
〈SFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 22
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 22
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 22
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 22
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 22
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 22
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 22
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 21
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 21
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 21
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 21
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 21
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 21
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 21
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 21
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 21
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 21
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 21
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 21
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 21
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 21
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 21
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 21
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 21
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 21
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 21
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 20
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 20
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 20
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 20
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 20
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 20
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 20
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 20
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 20
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 20
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 20
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 20
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 20
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 20
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 20
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 20
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 20
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 20
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 20
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 20
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 20
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 20
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 20
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 20
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 20
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 20
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 20
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 20
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 20
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 20
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 20
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 20
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 20
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 20
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 20
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 20
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 20
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 20
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 20
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 20
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 20
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 20
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 20
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 20
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 20
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 20
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 20
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 20
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 20
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 20
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 20
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 20
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 20
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 20
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 20
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 20
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 20
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 20
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 20
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 20
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 20