首頁 / 個股資料 / 相關公司 / ETF成分股
ServisFirst Bancshares, Inc.
〈SFBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 67
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 66
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 64
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 63
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 62
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 61
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 61
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 61
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 61
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 60
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 60
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 60
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 59
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 59
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 59
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 59
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 59
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 59
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 58
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 58
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 58
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 58
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 58
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 58
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 58
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 58
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 58
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 58
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 58
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 58
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 57
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 57
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 57
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 57
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 57
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 57
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 57
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 57
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 56
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 56
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 56
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 56
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 56
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 56
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 56
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 56
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 55
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 55
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 55
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 55
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 55
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 55
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 55
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 55
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 55
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 55
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 55
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 55
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 55
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 55
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 55
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 55
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 54
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 54
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 54
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 54
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 54
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 54
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 54
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 54
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 54
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 54
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 54
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 54
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 54
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 54
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 54
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 54
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 54
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 53
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 53
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 53
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 53
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 53
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 53
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 53
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 53
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 53
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 53
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 53
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 53
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 53
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 52
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 52
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 52
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 52
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 52
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 52
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 52
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 52
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 52
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 52
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 52
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 52
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 52
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 52
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 52
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 52
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 52
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 52
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 52