首頁 / 個股資料 / 相關公司 / ETF成分股
ServisFirst Bancshares, Inc.
〈SFBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 69
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 67
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 64
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 64
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 63
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 62
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 62
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 62
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 61
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 61
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 61
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 61
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 60
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 60
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 60
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 60
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 60
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 59
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 59
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 59
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 59
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 59
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 59
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 58
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 58
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 58
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 58
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 58
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 58
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 58
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 58
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 58
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 57
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 57
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 57
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 57
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 57
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 57
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 57
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 57
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 56
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 56
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 56
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 56
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 56
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 56
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 56
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 56
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 56
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 56
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 56
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 56
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 56
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 56
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 56
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 56
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 56
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 55
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 55
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 55
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 55
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 55
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 55
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 55
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 55
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 55
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 55
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 55
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 54
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 54
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 54
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 54
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 54
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 54
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 54
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 54
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 54
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 54
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 54
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 54
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 54
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 54
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 53
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 53
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 53
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 53
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 53
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 53
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 53
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 53
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 53
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 53
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 53
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 53
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 53
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 53
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 53
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 53
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 52
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 52
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 52
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 52
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 52
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 52
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 52
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 52
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 52
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 52
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 52
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 52
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 52
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 52
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 52
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 52
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 52
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 52
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 52
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 52
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 52
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 52