首頁 / 個股資料 / 相關公司 / ETF成分股
ServisFirst Bancshares, Inc.
〈SFBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 67
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 66
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 64
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 63
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 62
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 61
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 61
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 61
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 61
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 60
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 60
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 60
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 59
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 59
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 59
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 59
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 59
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 58
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 58
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 58
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 58
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 58
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 58
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 58
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 58
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 58
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 58
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 58
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 58
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 57
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 57
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 57
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 57
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 57
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 57
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 57
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 57
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 56
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 56
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 56
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 56
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 56
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 56
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 56
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 56
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 55
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 55
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 55
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 55
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 55
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 55
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 55
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 55
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 55
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 55
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 55
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 55
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 55
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 55
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 55
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 55
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 54
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 54
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 54
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 54
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 54
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 54
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 54
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 54
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 54
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 54
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 54
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 54
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 54
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 54
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 54
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 54
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 54
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 53
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 53
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 53
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 53
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 53
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 53
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 53
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 53
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 53
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 53
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 53
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 53
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 53
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 52
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 52
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 52
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 52
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 52
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 52
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 52
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 52
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 52
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 52
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 52
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 52
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 52
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 52
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 52
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 52
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 52
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 52
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 52