首頁 / 個股資料 / 相關公司 / ETF成分股
Sezzle Inc.
〈SEZL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 37
DAVE Dave 11/05 243.4700 8.8900 3.79 1,006,683 37
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 36
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 36
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 36
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 36
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 36
WGS GeneDx 11/05 136.8700 -2.6150 -1.87 589,538 35
MQ Marqeta 11/05 4.4800 0.0200 0.45 6,007,656 35
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 35
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 35
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 35
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 35
GSHD Goosehead Insurance 11/05 66.7300 0.0900 0.14 314,741 34
LMND Lemonade 11/05 78.7300 20.0700 34.21 13,344,356 34
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 34
FLYW Flywire 11/05 13.9900 0.1800 1.30 4,735,117 34
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 34
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 34
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 34
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 34
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 34
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 34
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 34
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 34
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 34
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 34
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 34
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 34
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 34
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 34
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 34
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 34
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 34
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 34
LEU Centrus Energy 11/05 325.7300 -1.4700 -0.45 1,076,692 34
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 34
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 34
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 34
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 34
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 34
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 34
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 33
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 33
PJT PJT Partners 11/05 167.2700 3.8500 2.36 428,254 33
AMRX Amneal Pharmaceuticals 11/05 11.6900 0.3400 3.00 2,340,212 33
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 33
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 33
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 33
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 33
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 33
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 33
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 33
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 33
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 33
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 33
PTON Peloton Interactive 11/05 7.1300 0.0600 0.85 12,159,199 33
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 33
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 33
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 33
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 33
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 33
BTSG BrightSpring Health Services 11/05 32.6800 0.6500 2.03 3,873,543 33
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 33
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 32
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 32
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 32
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 32
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 32
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 32
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 32
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 32
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 32
NIC Nicolet Bankshares 11/05 124.0000 3.7200 3.09 204,423 32
ATMU Atmus 11/05 46.1000 0.2900 0.63 636,353 32
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 32
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 32
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 32
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 32
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 32
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 32
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 32
ALKT Alkami Technology 11/05 19.0900 -0.4200 -2.15 1,695,256 32
TPB Turning Point 11/05 101.1600 5.9800 6.28 1,459,277 32
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 32
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 32
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 32
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 32
MIRM Mirum Pharmaceuticals 11/05 70.0900 -0.8800 -1.24 1,202,999 32
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 32
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 32
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 32
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 32
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 32
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 32
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 32
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 32
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 32
SKWD Skyward Specialty Insurance 11/05 46.8300 0.9600 2.09 317,646 32
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 32
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 32
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 32