首頁 / 個股資料 / 相關公司 / ETF成分股
Sezzle Inc.
〈SEZL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 38
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 37
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,575 36
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,651 36
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 35
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,741 35
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,636 35
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,605 35
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 35
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 35
TBBK The Bancorp 09/02 75.9800 -0.2600 -0.34 550,717 34
GSHD Goosehead Insurance 09/02 82.9300 -1.7800 -2.10 251,382 34
IRTC iRhythm Technologies 09/02 171.0800 1.1000 0.65 347,954 34
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,285 34
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,849 34
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,173 34
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,624 34
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 34
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 34
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,621 34
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,632 34
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,367 34
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 831,981 34
DAVE Dave 09/02 210.1400 -3.0800 -1.44 308,655 34
WGS GeneDx 09/02 128.1800 -1.3100 -1.01 412,647 34
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,176 33
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,611 33
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,325 33
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 33
AVPT AvePoint 09/02 16.2400 -0.1200 -0.73 1,667,482 33
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,895 33
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 33
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 755,793 33
SKWD Skyward Specialty Insurance 09/02 49.3600 1.0600 2.19 334,714 33
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,606 33
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 33
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 33
VSEC VSE 09/02 163.8000 1.4000 0.86 146,807 33
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 33
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,208 33
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 33
UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 33
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 33
PAYO Payoneer 09/02 6.7400 -0.2100 -3.02 2,016,597 33
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,383 32
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 32
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,476 32
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,863 32
EFSC Enterprise Financial Services 09/02 60.6400 -0.6000 -0.98 159,071 32
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,872 32
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 32
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,697 32
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,545 32
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,814 32
IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,052 32
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 32
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,658 32
LMND Lemonade 09/02 51.7800 -1.1200 -2.12 1,742,698 32
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,678 32
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 32
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,784 32
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 32
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 32
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 32
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,736 32
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 32
VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,190 32
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,537 32
MQ Marqeta 09/02 6.1700 -0.1950 -3.06 3,147,466 32
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 31
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,124 31
TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,217 31
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,328 31
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,026 31
CORZ Core Scientific 09/02 14.0000 -0.3500 -2.44 11,076,615 31
UTI Universal Technical Institute In 09/02 27.1000 0.5100 1.92 696,449 31
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 31
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,769 31
QTWO Q2 Holdings 09/02 76.7300 -2.0000 -2.54 1,143,228 31
REVG REV Group 09/02 51.8000 -1.4100 -2.65 1,842,980 31
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,178 31
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 31
AMRX Amneal Pharmaceuticals 09/02 9.5800 0.0200 0.21 1,331,484 31
PHR Phreesia 09/02 31.4800 -0.1800 -0.57 829,877 31
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,387 31
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 31
BTSG BrightSpring Health Services 09/02 23.8800 0.1900 0.80 1,545,004 31
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,005 31
TRUP Trupanion 09/02 45.2000 -1.1600 -2.50 479,247 31
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 31
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 31
UPST Upstart Holdings 09/02 69.1700 -4.1100 -5.61 5,233,881 31
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,580 31
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,275,464 31
PTON Peloton Interactive 09/02 7.3650 -0.2350 -3.09 10,110,181 31
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 31
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 31
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 31
VERX Vertex 09/02 24.9800 -0.8400 -3.25 1,324,610 31
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 31
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 31
EPAC Enerpac Tool Group 09/02 41.9400 -0.4000 -0.94 213,228 31
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 31
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,243 31
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,214 31
MCRI Monarch Casino & Resort 09/02 102.6900 -1.6400 -1.57 78,343 31
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 31
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,154,841 31
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,605 31
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 31