首頁 / 個股資料 / 相關公司 / ETF成分股
SEMrush Holdings, Inc.
〈SEMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 25
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 25
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 25
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 25
BOX Box 09/05 32.7700 0.0300 0.09 1,628,416 24
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 24
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 706,655 24
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 24
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,879 24
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 24
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,495,696 24
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,400,740 23
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 23
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 23
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 23
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,705,216 23
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 23
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 23
APPN Appian 09/05 30.5700 0.6500 2.17 1,226,073 23
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,353,445 23
AI C3.ai 09/05 15.6200 0.1600 1.03 12,579,962 23
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 22
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 22
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 22
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 22
LIF Life360 09/05 93.4400 4.9600 5.61 630,346 22
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 22
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 22
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 22
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 22
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,985,505 22
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 22
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 22
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,128 22
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 22
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 22
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,872 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 22
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,248 22
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 22
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,860,481 22
AMBA Ambarella 09/05 82.8350 1.6450 2.03 789,858 21
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 21
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,020 21
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 21
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 21
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 21
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,636,876 21
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,075 21
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 21
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 21
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 21
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 21
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 21
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,486 21
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 21
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 21
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 21
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 21
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 21
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 21
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 21
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 21
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 21
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 21
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 21
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 21
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 21
BRZE Braze 09/05 31.4200 3.7600 13.59 10,815,802 21
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,426,757 21
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,839 21
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,368,785 21
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 21
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 21
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 21
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,586 21
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 21
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 21
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 21
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,159 21
CORZ Core Scientific 09/05 13.6200 0 0 9,337,789 21
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 21
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 21
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 21
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,082 21
PI Impinj 09/05 191.0200 2.8900 1.54 414,867 20
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,860 20
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 20
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,816,557 20
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 20
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 20
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 20
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,987 20
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 20
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,953 20
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,957 20
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 20
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 20
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 20
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 20
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 20
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 20
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,728 20
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 20
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,528 20
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,316 20
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,468,029 20
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 20
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,408 20
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 20
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,522 20
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,261 20
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 20
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,449,797 20
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 20
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,404,523 20
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 20
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 20
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 20
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 20
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 20
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 20
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 20
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 20
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,120 20
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 20
OLO Olo 09/05 10.2600 0 0 9,151,101 20
CRDO Credo 09/05 140.8200 6.8200 5.09 7,238,789 20
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 20
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 20
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,767 20
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 20
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 20
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 20
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 20
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 20
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 20
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 20
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 20
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 20
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 20