首頁 / 個股資料 / 相關公司 / ETF成分股
SEMrush Holdings, Inc.
〈SEMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 25
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 25
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 25
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 25
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 24
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 24
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 24
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 24
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 24
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 24
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 23
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 23
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 23
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 23
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 23
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 23
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 23
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 23
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 23
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 23
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 22
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 22
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 22
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 22
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 22
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 22
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 22
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 22
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 22
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 22
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 22
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 22
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 22
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 22
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 22
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 22
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 22
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 22
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 21
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 21
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 21
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 21
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 21
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 21
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 21
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 21
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 21
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 21
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 21
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 21
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 21
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 21
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 21
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 21
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 21
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 21
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 21
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 21
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 21
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 21
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 21
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 21
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 21
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 21
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 21
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 21
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 21
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 21
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 21
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 21
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 21
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 21
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 21
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 21
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 21
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 21
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 21
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 21
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 21
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 21
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 20
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 20
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 20
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 20
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 20
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 20
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 20
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 20
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 20
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 20
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 20
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 20
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 20
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 20
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 20
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 20
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 20
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 20
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 20
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 20
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 20
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 20
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 20
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 20
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 20
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 20
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 20
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 20
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 20
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 20
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 20
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 20
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 20
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 20
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 20
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 20
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 20
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 20
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 20
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 20
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 20
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 20
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 20
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 20
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 20
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 20
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 20
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 20
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 20
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 20
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 20
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 20
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 20
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 20