首頁 / 個股資料 / 相關公司 / ETF成分股
Suncoast Select Growth ETF
〈SEMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVI CVR Energy 09/17 54.1400 1.0900 2.05 952,326 9
DK Delek US Holdings 09/17 81.5500 2.3900 3.02 1,990,508 9
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 8
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 8
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 8
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 8
HLX Helix Energy Solutions Group 09/01 10.6000 0.3000 2.91 4,086,195 8
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 8
DAR Darling Ingredients 09/17 66.4900 0.9300 1.42 2,014,762 8
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 8
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 8
CIEN Ciena 09/17 344.2500 3.7500 1.10 3,766,926 8
CLNE Clean Energy Fuels 09/17 1.7400 0.0400 2.35 1,031,063 8
ALX Alexander's Inc. 09/17 247.5200 1.2300 0.50 42,213 8
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 8
BID Tribeca Strategic Acquisition 09/17 9.9000 0 0 442,280 8
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 8
MTZ MasTec 09/17 207.7500 -17.8700 -7.92 3,896,238 8
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 8
OPK Opko Health 09/17 1.6200 0.0100 0.62 1,710,380 8
RES RPC 09/17 5.9300 -0.0500 -0.84 2,296,032 8
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 8
TEN Tsakos Energy Navigation 09/17 52.8100 0.5000 0.96 506,733 8
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 8
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 8
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 7
WST West Pharmaceutical Services 09/17 366.6000 4.5900 1.27 474,058 7
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 7
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 7
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 7
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,097 7
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 7
VIVO VivoPower 09/17 3.7300 -0.0200 -0.53 149,928 7
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 7
TR Tootsie 09/17 37.6900 -0.2700 -0.71 155,652 7
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 7
TRC Tejon Ranch 09/17 16.0100 0.0200 0.13 114,376 7
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 7
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 7
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 7
TYL Tyler Technologies 09/17 341.5700 -4.8700 -1.41 563,763 7
TDY Teledyne Technologies 09/17 601.9800 0.8800 0.15 242,134 7
TISI TEAM 09/17 27.4500 0.5300 1.97 19,761 7
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 7
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 7
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 7
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 7
SLAB Silicon Laboratories 09/17 219.7000 -0.0100 0 192,671 7
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 7
SNX TD SYNNEX 09/17 264.4100 3.9100 1.50 812,376 7
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 7
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 7
SD SandRidge Energy 09/17 14.2900 -0.0700 -0.49 320,449 7
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 7
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 7
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 7
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 7
PEB Pebblebrook Hotel Trust 09/17 17.9900 0.1500 0.84 1,552,499 7
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 7
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 7
PRAA PRA Group 09/17 20.5700 0.5000 2.49 618,210 7
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,357 7
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 7
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 7
MTX Minerals Technologies Inc. 09/17 68.6200 -0.3000 -0.44 162,646 7
NEOG Neogen 09/17 12.8300 0.2800 2.23 3,582,436 7
NHI National Health Investors Inc. 09/17 69.2300 1.0700 1.57 756,445 7
NOG Northern Oil and Gas 09/17 25.1900 -0.1300 -0.51 2,165,842 7
LTM LATAM Airlines 09/17 51.3500 1.2800 2.56 593,958 7
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 7
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 7
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 7
MOD Modine 09/17 184.8600 3.6800 2.03 972,467 7
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 7
MSTR Strategy 09/17 132.2500 6.0700 4.81 19,591,692 7
BGS B&G Foods 09/17 3.0400 -0.1000 -3.18 2,307,315 7
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 7
BKD Brookdale Senior Living 09/17 11.5800 -0.0900 -0.77 4,241,464 7
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 7
BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 334,815 7
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 7
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 7
BC Brunswick 09/17 67.8300 0.1100 0.16 672,829 7
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 7
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 7
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 7
AMKR Amkor 09/17 47.9500 1.6700 3.61 3,526,839 7
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 7
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 7
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 7
CHE Chemed 09/17 505.9700 -3.9400 -0.77 144,665 7
CCC CCC Intelligent Solutions 09/17 6.6000 0.2700 4.27 11,391,618 7
CDE Coeur Mining 09/17 19.9800 1.0000 5.27 45,198,940 7
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 7
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 7
CMP Compass Minerals 09/17 23.9000 0.0300 0.13 229,143 7
CRK Comstock Resources 09/17 12.9200 -0.1800 -1.37 2,279,063 7
DECK Deckers Outdoor Corporation 09/17 79.7100 1.7500 2.24 3,906,262 7
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 7
CUB Lionheart Holdings 09/17 10.8700 0 0 106,063 7
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 7
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 7
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 7
IPI Intrepid Potash 09/17 39.4700 1.3000 3.41 188,894 7
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 7
KNX Knight-Swift Transportation 09/17 66.6700 0.8900 1.35 3,407,787 7
KRO KRONOS Worldwide, Inc. 09/17 8.2200 0.0900 1.11 392,500 7
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 7
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 7
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 7
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 7
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 7
GPK Graphic Packaging 09/17 9.8400 0.1800 1.86 5,765,101 7
HTLD Heartland Express 09/17 11.9200 0.0400 0.34 988,307 7
HUBG Hub Group 09/17 33.3800 0.2600 0.79 1,603,312 7
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 7
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 7
ENTG Entegris 09/17 134.6700 4.4700 3.43 1,912,581 7
EGP EastGroup Properties 09/17 201.6300 3.7600 1.90 618,274 7
EME EMCOR Group 09/17 729.2600 -10.2000 -1.38 479,257 7
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 7
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 7
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 7
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 7
DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 7
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 7
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 7
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 7
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 7
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 7
FWRD Forward Air 09/17 15.4100 -0.0800 -0.52 482,461 7
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 7
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 7
GEO GEO Group 09/17 32.1400 0.7100 2.26 1,936,423 7