首頁 / 個股資料 / 相關公司 / ETF成分股
Suncoast Select Growth ETF
〈SEMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 9
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 9
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 8
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 8
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 8
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 8
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 8
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 8
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 8
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 8
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 8
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 8
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 8
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 8
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 8
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 8
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 8
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 8
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 8
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 8
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 8
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 8
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 8
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 8
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 8
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 7
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 7
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 7
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 7
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 7
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 7
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 7
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 7
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 7
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 7
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 7
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 7
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 7
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 7
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 7
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 7
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 7
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 7
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 7
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 7
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 7
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 7
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 7
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 7
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 7
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 7
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 7
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 7
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 7
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 7
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 7
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 7
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 7
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 7
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 7
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 7
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 7
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 7
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 7
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 7
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 7
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 7
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 7
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 7
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 7
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 7
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 7
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 7
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 7
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 7
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 7
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 7
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 7
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 7
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 7
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 7
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 7
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 7
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 7
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 7
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 7
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 7
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 7
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 7
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 7
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 7
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 7
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 7
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 7
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 7
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 7
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 7
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 7
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 7
CUB Lionheart Holdings 09/05 10.5000 0 0 592 7
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 7
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 7
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 7
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 7
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 7
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 7
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 7
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 7
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 7
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 7
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 7
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 7
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 7
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 7
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 7
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 7
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 7
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 7
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 7
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 7
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 7
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 7
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 7
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 7
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 7
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 7
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 7
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 7
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 7
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 7
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 7
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 7
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 7
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 7
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 7
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 7