首頁 / 個股資料 / 相關公司 / ETF成分股
SolarEdge Technologies, Inc.
〈SEDG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,566,053 36
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 35
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,610,735 35
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 34
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 30
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 29
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 29
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,062,429 29
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 29
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 29
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 29
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,069 29
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,267 28
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 28
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 28
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 28
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,202 28
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 28
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,609 28
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 28
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 28
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 27
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 27
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 27
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 27
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 27
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 27
BL BlackLine 09/05 53.6100 0.5400 1.02 756,301 26
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 26
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 26
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 26
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 26
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 26
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 26
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 26
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 26
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 26
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 26
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 26
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 26
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 26
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,065,322 26
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 26
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 26
BWA BorgWarner 09/05 44.0300 0.1800 0.41 1,976,548 26
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 26
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 26
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,993 26
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 26
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 26
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,858,884 26
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 26
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 26
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 26
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 25
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 25
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 25
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 25
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 25
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,170 25
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 25
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 25
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 25
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,786,298 25
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 25
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 25
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 25
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 25
GTES Gates Industrial 09/05 25.9300 0 0 1,954,079 25
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 25
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 25
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 25
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 25
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 25
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,172,609 25
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 25
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 25
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 25
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 25
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 25
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 25
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 25
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,463,475 25
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 25
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 25
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 25
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 25
NABL N-able 09/05 7.9000 0.0600 0.77 811,563 25
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 25
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 25
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 25
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 25
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 24
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 24
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 24
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 24
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 24
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 24
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 24
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 24
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,805,659 24
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 24
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 24
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 24
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 24
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,552 24
FMC FMC 09/05 37.7800 0.4900 1.31 1,857,121 24
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 24
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 24
SITM SiTime 09/05 234.7700 4.2700 1.85 204,517 24
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 24
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 24
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 24
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,059 24
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 24
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 24
XRX Xerox 09/05 3.9200 0.0400 1.03 3,491,726 24
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 24
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,224 24
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 24
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,198 24
ESI Element Solutions 09/05 26.2100 0.5100 1.98 2,597,195 24
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 24
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 24
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 24
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 24
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 24
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,579,105 24
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 24
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 24
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 24
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 24
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 777,378 24
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 24
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 24
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 24
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 24
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 24
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 24
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 24
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 24
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 780,905 24
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 24