SolarEdge Technologies, Inc.
〈SEDG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy | 11/07 | 30.2200 | -0.9500 | -3.05 | 7,585,250 | 48 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,506 | 39 | |
| RUN | Sunrun | 11/07 | 17.1300 | -3.2900 | -16.11 | 25,026,480 | 39 | |
| AEIS | Advanced Energy | 11/07 | 216.7300 | -2.4700 | -1.13 | 563,083 | 36 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,559,306 | 34 | |
| PLUS | ePlus | 11/07 | 84.8800 | 11.5100 | 15.69 | 392,705 | 34 | |
| TTMI | TTM Technologies | 11/07 | 66.7200 | -1.3900 | -2.04 | 2,599,374 | 33 | |
| MYRG | MYR Group, Inc. | 11/07 | 233.4800 | 0.1000 | 0.04 | 151,413 | 33 | |
| SANM | Sanmina | 11/07 | 170.3100 | -2.2000 | -1.28 | 767,889 | 33 | |
| VSAT | ViaSat | 11/07 | 35.8100 | 0.3200 | 0.90 | 2,150,162 | 32 | |
| ALRM | Alarm.com | 11/07 | 49.8600 | 2.7300 | 5.79 | 482,579 | 32 | |
| ADEA | Adeia | 11/07 | 13.8900 | -0.1100 | -0.79 | 1,325,846 | 32 | |
| ACA | Arcosa | 11/07 | 99.0800 | 0.3800 | 0.39 | 203,056 | 32 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 636,333 | 32 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 163,967 | 31 | |
| TDC | Teradata | 11/07 | 27.6000 | -0.7000 | -2.47 | 1,923,573 | 31 | |
| KLIC | Kulicke and Soffa | 11/07 | 38.4300 | 0.0100 | 0.03 | 300,141 | 31 | |
| QRVO | Qorvo | 11/07 | 85.9000 | -1.2200 | -1.40 | 1,669,502 | 31 | |
| VECO | Veeco Instruments Inc. | 11/07 | 30.4100 | 1.2600 | 4.32 | 1,240,916 | 31 | |
| NTCT | NetScout Systems | 11/07 | 28.7100 | -0.5400 | -1.85 | 756,186 | 31 | |
| VIAV | Viavi Solutions | 11/07 | 17.8100 | 0.2700 | 1.54 | 3,893,411 | 31 | |
| HASI | HA Sustainable Infrastructure Capital | 11/07 | 32.0300 | 3.4800 | 12.19 | 2,406,707 | 31 | |
| DGII | Digi International | 11/07 | 35.4000 | -0.1500 | -0.42 | 191,462 | 30 | |
| DIOD | Diodes | 11/07 | 44.2750 | -7.5250 | -14.53 | 766,406 | 30 | |
| RAMP | LiveRamp Holdings | 11/07 | 29.9000 | 0.6500 | 2.22 | 992,816 | 30 | |
| IDCC | InterDigital | 11/07 | 370.0700 | -10.7000 | -2.81 | 300,532 | 30 | |
| SMTC | Semtech | 11/07 | 71.8800 | 1.9900 | 2.85 | 1,437,098 | 30 | |
| OSIS | OSI Systems, Inc. | 11/07 | 284.8600 | 2.5900 | 0.92 | 245,190 | 30 | |
| ATEN | A10 Networks | 11/07 | 17.2300 | -0.5600 | -3.15 | 694,784 | 29 | |
| ARLO | Arlo Technologies | 11/07 | 14.8300 | -2.1100 | -12.46 | 2,930,040 | 29 | |
| PRGS | Progress Software | 11/07 | 42.2900 | 0.3300 | 0.79 | 497,848 | 29 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,314,617 | 29 | |
| DXC | DXC Technology | 11/07 | 13.1600 | -0.4800 | -3.52 | 1,674,801 | 29 | |
| CALX | Calix | 11/07 | 64.0300 | -0.3400 | -0.53 | 385,399 | 29 | |
| IOSP | Innospec | 11/07 | 76.4600 | 2.9700 | 4.04 | 249,807 | 29 | |
| ETSY | Etsy | 11/07 | 59.0900 | 2.2900 | 4.03 | 3,807,457 | 29 | |
| ROG | Rogers Corp. | 11/07 | 84.2800 | -0.1700 | -0.20 | 204,863 | 29 | |
| BWA | BorgWarner | 11/07 | 44.9300 | -0.0800 | -0.18 | 2,996,029 | 29 | |
| BMI | Badger Meter | 11/07 | 187.8700 | 1.1300 | 0.61 | 234,850 | 29 | |
| NXT | NEXTracker | 11/07 | 104.6300 | -1.9100 | -1.79 | 2,327,915 | 29 | |
| HLIT | Harmonic | 11/07 | 10.0100 | -0.1700 | -1.67 | 699,420 | 29 | |
| ENR | Energizer Holdings | 11/07 | 23.8400 | 0.2300 | 0.97 | 796,512 | 29 | |
| BHE | Benchmark Electronics | 11/07 | 44.1200 | -1.2500 | -2.76 | 269,141 | 29 | |
| FORM | FormFactor | 11/07 | 52.2500 | -1.9700 | -3.63 | 1,405,617 | 29 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,328 | 28 | |
| DAN | Dana | 11/07 | 21.7100 | 0.2700 | 1.26 | 1,610,439 | 28 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,548 | 28 | |
| FFBC | First Financial Bancorp. | 11/07 | 24.0300 | 0.3800 | 1.61 | 403,141 | 28 | |
| CSGS | CSG Systems | 11/07 | 78.3000 | 0.1500 | 0.19 | 563,729 | 28 | |
| TRN | Trinity Industries Inc. | 11/07 | 25.6500 | -0.2500 | -0.97 | 658,726 | 28 | |
| LNN | Lindsay | 11/07 | 110.8800 | -1.1300 | -1.01 | 153,820 | 28 | |
| BKU | BankUnited Inc. | 11/07 | 40.2600 | 0.1000 | 0.25 | 1,039,980 | 28 | |
| THRM | Gentherm | 11/07 | 36.1600 | 0.1950 | 0.54 | 141,890 | 28 | |
| NWL | Newell Brands | 11/07 | 3.1700 | 0.0600 | 1.93 | 11,284,242 | 28 | |
| CTS | CTS | 11/07 | 40.7200 | -0.2900 | -0.71 | 252,522 | 28 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 61.5400 | 1.9900 | 3.34 | 285,763 | 28 | |
| LUMN | Lumen Technologies | 11/07 | 10.5200 | -0.4200 | -3.84 | 21,181,109 | 28 | |
| NHC | National Healthcare | 11/07 | 127.1700 | 2.1700 | 1.74 | 61,700 | 28 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 46.0200 | -1.2450 | -2.63 | 928,005 | 28 | |
| ORA | Ormat Technologies | 11/07 | 113.4800 | -1.2700 | -1.11 | 730,606 | 28 | |
| MXL | MaxLinear | 11/07 | 14.7600 | -0.0600 | -0.40 | 817,216 | 28 | |
| FSLR | First Solar | 11/07 | 267.6400 | -4.3400 | -1.60 | 2,513,200 | 28 | |
| TRIP | TripAdvisor | 11/07 | 15.4200 | 0 | 0 | 2,601,564 | 28 | |
| NSIT | Insight Enterprises | 11/07 | 91.2100 | -0.3300 | -0.36 | 474,977 | 28 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 28 | |
| APAM | Artisan Partners Asset Management | 11/07 | 44.9100 | 0.2300 | 0.51 | 324,717 | 28 | |
| OMCL | Omnicell | 11/07 | 35.6800 | -0.0800 | -0.22 | 475,797 | 28 | |
| BL | BlackLine | 11/07 | 53.5800 | -3.2400 | -5.70 | 1,618,830 | 28 | |
| SNEX | StoneX Group | 11/07 | 89.0700 | 3.0000 | 3.49 | 327,931 | 28 | |
| VYX | NCR Voyix | 11/07 | 10.9100 | 0.2200 | 2.06 | 2,353,623 | 27 | |
| YELP | Yelp | 11/07 | 28.9100 | -3.2200 | -10.02 | 1,973,772 | 27 | |
| PGNY | Progyny | 11/07 | 22.3700 | 4.3600 | 24.21 | 4,592,013 | 27 | |
| PLAB | Photronics | 11/07 | 21.7100 | -0.9700 | -4.28 | 1,179,400 | 27 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 202.4800 | -5.7400 | -2.76 | 209,219 | 27 | |
| ANDE | Andersons | 11/07 | 50.3800 | 1.4300 | 2.92 | 559,125 | 27 | |
| VICR | Vicor Corporation | 11/07 | 87.4300 | -1.5900 | -1.79 | 581,783 | 27 | |
| MHO | M/I Homes | 11/07 | 128.0700 | 1.2000 | 0.95 | 197,078 | 27 | |
| LEG | Leggett & Platt | 11/07 | 8.7700 | 0.0500 | 0.57 | 1,379,064 | 27 | |
| INVA | Innoviva | 11/07 | 20.8600 | 0.2800 | 1.36 | 1,108,026 | 27 | |
| SITM | SiTime | 11/07 | 326.9400 | -12.8700 | -3.79 | 527,796 | 27 | |
| WWW | Wolverine World Wide | 11/07 | 15.9200 | 0.3000 | 1.92 | 3,053,384 | 27 | |
| MARA | MARA Holdings | 11/07 | 15.8700 | -0.0900 | -0.56 | 51,481,758 | 27 | |
| WDFC | WD-40 | 11/07 | 198.2800 | 4.0500 | 2.09 | 128,438 | 27 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,038 | 27 | |
| HSII | Heidrick & Struggles | 11/07 | 58.7400 | 0.0200 | 0.03 | 265,040 | 27 | |
| KN | Knowles | 11/07 | 22.5800 | 0.0600 | 0.27 | 868,846 | 27 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 63.9000 | 1.3700 | 2.19 | 1,561,791 | 27 | |
| ADUS | Addus | 11/07 | 113.0800 | -1.1100 | -0.97 | 184,964 | 27 | |
| DVAX | Dynavax Technologies | 11/07 | 10.8300 | -0.1600 | -1.46 | 2,261,186 | 27 | |
| SIG | Signet Jewelers Ltd. | 11/07 | 100.3100 | 0.5100 | 0.51 | 616,411 | 27 | |
| CWK | Cushman & Wakefield | 11/07 | 15.7300 | 0.3100 | 2.01 | 1,403,872 | 27 | |
| SCSC | ScanSource, Inc. | 11/07 | 40.6000 | -0.5900 | -1.43 | 216,083 | 27 | |
| AGYS | Agilysys | 11/07 | 126.1000 | -0.0900 | -0.07 | 154,212 | 27 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 27 | |
| SM | SM Energy | 11/07 | 18.2800 | 0.3700 | 2.07 | 3,827,146 | 27 | |
| CVBF | CVB Financial | 11/07 | 18.7100 | 0.0100 | 0.05 | 840,875 | 27 | |
| CALM | Cal-Maine Foods | 11/07 | 88.7200 | 0.7700 | 0.88 | 770,121 | 27 | |
| DNOW | DNOW | 11/07 | 13.6800 | 0.1100 | 0.81 | 16,846,118 | 27 | |
| AZTA | Azenta | 11/07 | 29.3700 | -0.1800 | -0.61 | 325,146 | 27 | |
| KFY | Korn Ferry | 11/07 | 64.5000 | -0.4800 | -0.74 | 435,895 | 27 | |
| ZD | Ziff Davis | 11/07 | 32.5900 | -0.0600 | -0.18 | 1,827,046 | 27 | |
| ARWR | Arrowhead Pharmaceuticals | 11/07 | 39.2300 | -0.3700 | -0.93 | 1,307,902 | 27 | |
| PRDO | Perdoceo Education | 11/07 | 30.1300 | 0.3400 | 1.14 | 1,050,418 | 27 | |
| MLKN | MillerKnoll | 11/07 | 14.2800 | -0.2500 | -1.72 | 1,667,672 | 27 | |
| SLG | SL Green Realty | 11/07 | 52.2200 | 1.9500 | 3.88 | 1,072,315 | 27 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 198,083 | 27 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 48.8100 | 1.5400 | 3.26 | 731,473 | 27 |