首頁 / 個股資料 / 相關公司 / ETF成分股
SolarEdge Technologies, Inc.
〈SEDG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 36
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 35
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 35
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 34
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 30
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 29
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 29
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 29
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 29
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 29
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 29
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 29
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 29
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 28
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 28
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 28
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 28
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 28
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 28
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 28
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 28
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 28
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 28
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 27
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 27
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 27
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 26
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 26
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 26
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 26
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 26
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 26
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 26
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 26
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 26
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 26
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 26
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 26
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 26
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 26
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 26
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 26
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 26
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 26
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 26
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 26
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 26
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 26
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 26
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 26
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 26
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 26
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 26
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 26
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 25
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 25
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 25
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 25
DXC DXC Technology 09/04 14.5000 0 0 1,612,875 25
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 25
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 25
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 25
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 25
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 25
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 25
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 25
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 25
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 25
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 25
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 25
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 25
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 25
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 25
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 25
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 25
GOGO Gogo 09/04 10.7300 0 0 981,067 25
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 25
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 25
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 25
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 25
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 25
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 25
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 25
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
NABL N-able 09/04 7.8400 0.0300 0.38 614,079 25
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 25
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 25
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 24
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 24
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 24
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 24
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 24
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 24
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 24
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 24
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 24
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 24
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 24
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 24
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 24
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 24
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 24
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 24
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 24
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 24
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 24
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 24
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 24
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 24
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 24
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 24
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 24
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 24
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 24
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 24
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 24
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 24
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 24
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 24
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 24
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 24
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 24
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 24
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 24
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 24
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 24
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 24
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 24
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 24
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 24
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 24
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 24
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 24
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 24
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 24
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 24
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 24
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 24