首頁 / 個股資料 / 相關公司 / ETF成分股
Sinclair, Inc.
〈SBGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 314
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 164
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 115
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 114
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 107
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 95
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 95
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 93
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 93
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 92
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 91
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 91
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 90
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 90
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 88
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 87
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 86
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 85
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 84
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 83
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 83
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 83
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 83
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 82
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 81
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 81
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 81
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 81
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 80
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 78
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 78
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 77
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 76
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 75
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 74
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 73
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 73
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 72
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 72
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 72
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 71
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 71
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 70
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 70
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 69
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 69
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 68
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 68
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 68
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 67
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 66
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 66
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 65
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 65
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 65
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 65
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 65
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 65
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 65
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 63
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 62
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 62
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 62
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 62
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 62
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 62
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 61
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 61
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 61
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 61
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 61
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 60
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 59
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 59
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 59
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 58
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 58
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 58
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 58
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 57
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 57
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 57
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 57
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 57
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 57
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 57
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 56
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 56
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 55
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 55
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 54
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 53
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 53
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 53
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 53
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 53
AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 53
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 53
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 53