首頁 / 個股資料 / 相關公司 / ETF成分股
Safe Bulkers, Inc.
〈SB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 23
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 23
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 23
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 23
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 23
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 23
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 23
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 23
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 22
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 22
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 22
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 22
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 22
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 22
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 22
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 22
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 22
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 22
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 22
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 22
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 22
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 22
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 22
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 22
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 22
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 21
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 21
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 21
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 21
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 21
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 21
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 21
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 21
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 21
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 21
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 21
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 21
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 21
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 21
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 21
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 21
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 21
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 21
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 21
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 21
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 21
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 21
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 21
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 21
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 21
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 21
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 21
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 21
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 20
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 20
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 20
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 20
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 20
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 20
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 20
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 20
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 20
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 20
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 20
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 20
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 20
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 20
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 20
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 20
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 20
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 20
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 20
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 20
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 20
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 20
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 20
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 20
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 20
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 20
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 20
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 20
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 20
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 20
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 20
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 20
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 20
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 20
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 20
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 20
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 20
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 20
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 20
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 20
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 20
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 20
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 20
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 20
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 20
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 20
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 20
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 20
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 20
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 20
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 20
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 20
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 20
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 20
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 20
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 20
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 20
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 20
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 20
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 20
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 20
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 20
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 20
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 20
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 20
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 20
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 20
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 20