Safe Bulkers, Inc.
〈SB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,160 | 23 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 23 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 23 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 23 | |
| STNG | Scorpio Tankers | 09/03 | 51.6600 | 1.0600 | 2.09 | 830,377 | 23 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 23 | |
| TWI | Titan | 09/03 | 8.6500 | -0.1100 | -1.26 | 350,860 | 23 | |
| TNK | Teekay Tankers | 09/03 | 50.6800 | 1.4800 | 3.01 | 809,518 | 23 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 22 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 22 | |
| ASC | Ardmore Shipping | 09/03 | 11.7100 | 0.0300 | 0.26 | 607,832 | 22 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,439 | 22 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 22 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 22 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 22 | |
| SCHL | Scholastic Corporation | 09/03 | 25.0500 | -0.2300 | -0.91 | 254,131 | 22 | |
| SBH | Sally Beauty Holdings Inc. | 09/03 | 14.1200 | -0.2800 | -1.94 | 2,312,679 | 22 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 22 | |
| CMRE | Costamare | 09/03 | 11.9000 | 0.3500 | 3.03 | 378,045 | 22 | |
| RYI | Ryerson Holding | 09/03 | 22.4200 | -0.1900 | -0.84 | 269,958 | 22 | |
| DLX | Deluxe Corp. | 09/03 | 18.9900 | -0.3900 | -2.01 | 293,994 | 22 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 22 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 22 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 22 | |
| TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 22 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 21 | |
| BLX | Banco Latinoamericano de Comerci | 09/03 | 46.2700 | 0.4100 | 0.89 | 111,927 | 21 | |
| BV | BrightView Holdings | 09/03 | 14.2900 | 0 | 0 | 713,375 | 21 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 21 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 21 | |
| BXC | BlueLinx | 09/03 | 81.3300 | -1.4300 | -1.73 | 92,787 | 21 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 21 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 21 | |
| HOV | Hovnanian Enterprises | 09/03 | 139.0000 | 2.7700 | 2.03 | 70,913 | 21 | |
| BUSE | First Busey | 09/03 | 24.4200 | -0.1600 | -0.65 | 463,176 | 21 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 21 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,781 | 21 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 21 | |
| WNC | Wabash National | 09/03 | 11.0200 | -0.0600 | -0.54 | 366,113 | 21 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 21 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 21 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 21 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 21 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 21 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 21 | |
| SCVL | Shoe Carnival, Inc. | 09/03 | 21.5300 | 0.0900 | 0.42 | 426,973 | 21 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 21 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,764 | 21 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,436 | 21 | |
| EGBN | Eagle Bancorp | 09/03 | 19.6000 | 0.1100 | 0.56 | 475,429 | 21 | |
| NWBI | Northwest Bancshares | 09/03 | 12.5900 | -0.0350 | -0.28 | 744,618 | 21 | |
| SD | SandRidge Energy | 09/03 | 11.6400 | -0.4600 | -3.80 | 256,779 | 21 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 21 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 21 | |
| KRNY | Kearny Financial | 09/03 | 6.7200 | -0.0200 | -0.30 | 348,403 | 21 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 21 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 21 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,818 | 20 | |
| HZO | MarineMax | 09/03 | 25.0500 | -0.5100 | -2.00 | 268,761 | 20 | |
| AMWD | American Woodmark | 09/03 | 63.3100 | -0.8800 | -1.37 | 194,839 | 20 | |
| HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 20 | |
| SIG | Signet Jewelers Ltd. | 09/03 | 88.6800 | -1.7800 | -1.97 | 1,927,340 | 20 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 20 | |
| HAFC | Hanmi Financial | 09/03 | 24.8800 | 0.0300 | 0.12 | 201,023 | 20 | |
| NWN | Northwest Natural Holding | 09/03 | 41.3500 | -0.0700 | -0.17 | 206,093 | 20 | |
| MOFG | MidWestOne | 09/03 | 29.7300 | -0.0900 | -0.30 | 82,761 | 20 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 20 | |
| ARI | Apollo Commercial Real Estate Finance | 09/03 | 10.6900 | 0.1900 | 1.81 | 676,906 | 20 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,118 | 20 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 20 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 20 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 20 | |
| JBSS | John B. Sanfilippo & Son | 09/03 | 64.1300 | -0.0600 | -0.09 | 44,782 | 20 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 20 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,948 | 20 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 20 | |
| SSP | E.W. Scripps | 09/03 | 3.0400 | 0.1600 | 5.56 | 636,354 | 20 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 20 | |
| FBIZ | First Business Financial Services | 09/03 | 51.7100 | -0.0900 | -0.17 | 24,114 | 20 | |
| CWT | California Water Service | 09/03 | 46.4600 | 0.4200 | 0.91 | 356,072 | 20 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 20 | |
| HLF | Herbalife | 09/03 | 9.9300 | 0.1400 | 1.43 | 2,764,732 | 20 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 20 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 20 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 20 | |
| HI | Hillenbrand | 09/03 | 24.8100 | 0.1500 | 0.61 | 568,500 | 20 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 20 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/03 | 204.6800 | -2.0000 | -0.97 | 94,261 | 20 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 20 | |
| SSTK | Shutterstock Inc. | 09/03 | 21.0300 | 0.6100 | 2.99 | 309,552 | 20 | |
| WGO | Winnebago Industries Inc. | 09/03 | 35.3900 | 0.2800 | 0.80 | 280,059 | 20 | |
| AEO | American Eagle Outfitters Inc. | 09/03 | 13.6200 | 0.1100 | 0.81 | 25,568,898 | 20 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 20 | |
| GNW | Genworth Financial Inc. Cl A | 09/03 | 8.5500 | 0.0900 | 1.06 | 3,481,352 | 20 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 20 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,355,190 | 20 | |
| CMCO | Columbus Mckinnon | 09/03 | 14.3300 | -0.5000 | -3.37 | 435,851 | 20 | |
| ACLS | Axcelis Technologies, Inc. | 09/03 | 78.6900 | -0.9100 | -1.14 | 823,602 | 20 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 20 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,758 | 20 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 20 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 20 | |
| OMI | Owens & Minor | 09/03 | 5.4800 | 0.1500 | 2.81 | 2,193,180 | 20 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,760 | 20 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 20 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 20 | |
| CMPR | Cimpress | 09/03 | 60.7500 | -1.7100 | -2.74 | 177,696 | 20 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,509 | 20 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 20 | |
| OLP | One Liberty Properties, Inc. | 09/03 | 23.4200 | -0.0900 | -0.38 | 47,486 | 20 | |
| DGICA | Donegal Group - Class A Common Stock | 09/03 | 18.3900 | 0.0400 | 0.22 | 187,629 | 20 | |
| AXL | American Axle & Manufacturing | 09/03 | 5.9600 | 0 | 0 | 4,003,454 | 20 | |
| STC | Stewart Information | 09/03 | 72.2400 | 1.7000 | 2.41 | 137,768 | 20 | |
| FFBC | First Financial Bancorp. | 09/03 | 26.1900 | -0.0900 | -0.34 | 327,641 | 20 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 20 | |
| LXP | LXP Industrial Trust | 09/03 | 8.9900 | 0.1300 | 1.47 | 1,943,119 | 20 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 20 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 20 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 20 | |
| INDB | Independent Bank Corp. | 09/03 | 70.5300 | -0.5200 | -0.73 | 242,497 | 20 | |
| USNA | USANA Health Sciences | 09/03 | 31.6800 | 0 | 0 | 101,354 | 20 | |
| PFBC | Preferred Bank | 09/03 | 94.2500 | 0.4300 | 0.46 | 64,525 | 20 | |
| MBUU | Malibu Boats, Inc. | 09/03 | 31.7400 | -0.5000 | -1.55 | 236,084 | 20 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 20 | |
| SEM | Select Medical Holdings | 09/03 | 12.9200 | -0.1000 | -0.77 | 972,025 | 20 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,143 | 20 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 20 | |
| VAC | Marriott Vacations Worldwide Cor | 09/03 | 77.7300 | 0.5500 | 0.71 | 382,072 | 20 | |
| HTBK | Heritage Commerce | 09/03 | 10.2200 | -0.0300 | -0.29 | 293,215 | 20 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 20 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 20 | |
| FOR | Forestar Group | 09/03 | 27.4500 | 0.0300 | 0.11 | 128,775 | 20 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 20 | |
| GTN | Gray Media | 09/03 | 5.9800 | 0.1400 | 2.40 | 877,714 | 20 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 20 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 20 | |
| FFIC | Flushing Financial | 09/03 | 13.7100 | -0.0100 | -0.07 | 132,594 | 20 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 20 | |
| RNST | Renasant | 09/03 | 39.0700 | 0.3400 | 0.88 | 348,037 | 20 | |
| BTU | Peabody Energy | 09/03 | 17.0900 | 0.3100 | 1.85 | 3,542,606 | 20 |