首頁 / 個股資料 / 相關公司 / ETF成分股
Silvercrest Asset Management Group Inc.
〈SAMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 10/30 17.6700 0.1800 1.03 404,838 14
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 14
CTO CTO Realty Growth 10/30 16.7300 0.2200 1.33 418,915 14
ESCA Escalade, Incorporated 10/30 11.4200 0.0100 0.09 26,130 14
MLR Miller Industries 10/30 40.9100 0.7200 1.79 51,406 14
NATH Nathan's Famous, Inc. 10/30 105.9900 0.8700 0.83 44,742 14
PLOW Douglas Dynamics 10/30 30.7300 -0.7700 -2.44 139,374 14
SXC SunCoke Energy Inc. 10/30 7.8000 -0.1500 -1.89 968,288 14
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 14
UIS Unisys 10/30 3.4900 -0.0400 -1.13 481,098 13
USPH U.S. Physical Therapy 10/30 86.2200 -1.8600 -2.11 130,934 13
UTMD Utah Medical Products 10/30 56.6000 -0.4200 -0.74 6,047 13
UVSP Univest Financial 10/30 29.6800 0.0300 0.10 93,715 13
VPG Vishay Precision 10/30 38.3300 0.2000 0.52 184,276 13
THR Thermon Group Holdings Inc. 10/30 27.8900 -0.0200 -0.07 186,412 13
TITN Titan Machinery 10/30 16.3800 -0.1900 -1.15 204,125 13
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 13
TPH TRI Pointe Homes 10/30 31.9400 0.0900 0.28 1,856,324 13
TRC Tejon Ranch 10/30 15.8700 0.2000 1.28 109,823 13
TRS TriMas 10/30 35.8300 -1.1900 -3.21 336,518 13
TRST TrustCo Bank Corp NY 10/30 37.6400 -0.0100 -0.03 106,979 13
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 13
WINA Winmark Corporation 10/30 392.7200 -10.3500 -2.57 57,763 13
WRLD World Acceptance Corporation 10/30 126.4200 -5.4700 -4.15 33,232 13
YORW The York Water Company 10/30 30.8700 -0.0300 -0.10 109,768 13
SMP Standard Motor Products 10/30 39.0500 0.0500 0.13 183,727 13
SCL Stepan 10/30 42.9200 -1.2600 -2.85 290,708 13
SCSC ScanSource, Inc. 10/30 42.2600 0.2500 0.60 140,956 13
SEM Select Medical Holdings 10/30 14.2000 -0.0800 -0.56 2,003,788 13
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 13
PLPC Preformed Line Products 10/30 219.1500 -15.8000 -6.72 189,116 13
PLUS ePlus 10/30 71.5400 -0.8800 -1.22 114,752 13
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 13
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 13
PEBO Peoples Bancorp 10/30 28.8300 0.0900 0.31 147,784 13
PFIS Peoples Financial Services 10/30 47.1500 0.0900 0.19 11,736 13
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 13
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 13
NEOG Neogen 10/30 6.0000 -0.2300 -3.69 3,659,459 13
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 13
OXM Oxford Industries 10/30 36.5200 -1.0800 -2.87 288,084 13
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 13
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 13
PCRX Pacira BioSciences 10/30 21.2700 0.2600 1.24 371,346 13
MNRO Monro 10/30 14.6800 -0.3950 -2.62 2,168,156 13
MPAA Motorcar Parts of America 10/30 16.7600 -0.2700 -1.59 115,494 13
MTRN Materion 10/30 115.5100 -0.6100 -0.53 359,750 13
MTX Minerals Technologies Inc. 10/30 55.2400 0.1500 0.27 228,518 13
LOCO El Pollo Loco 10/30 9.0600 -0.4500 -4.73 628,122 13
LZB La-Z-Boy 10/30 32.2100 -0.1000 -0.31 476,866 13
FRPH FRP Holdings 10/30 23.5900 0.4400 1.90 90,628 13
FUL H.B. Fuller 10/30 57.4500 -0.6000 -1.03 703,012 13
GOOD Gladstone Commercial Corporation 10/30 11.3200 0.1300 1.16 417,431 13
HCKT Hackett Group 10/30 18.0400 0.2000 1.12 186,108 13
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 13
HRTG Heritage Insurance 10/30 23.3300 0.2600 1.13 234,307 13
HSII Heidrick & Struggles 10/30 58.3300 0.0100 0.02 253,361 13
HSTM HealthStream 10/30 24.5500 -0.0500 -0.20 196,733 13
HUBG Hub Group 10/30 35.4600 -0.2600 -0.73 924,425 13
III Information Services Group 10/30 5.4700 -0.0600 -1.08 171,996 13
IIIN Insteel Industries 10/30 31.2800 0.1500 0.48 182,509 13
IMMR Immersion 10/30 6.6200 -0.0500 -0.75 376,992 13
IOSP Innospec 10/30 73.1000 -0.3800 -0.52 210,377 13
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 13
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 13
KOP Koppers Holdings Inc. 10/30 27.6100 -1.6400 -5.61 162,622 13
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 13
DHIL Diamond Hill 10/30 126.2900 -3.8100 -2.93 41,629 13
EBF Ennis Inc. 10/30 16.5500 0.0400 0.24 286,764 13
CTRE CareTrust REIT 10/30 34.3500 0.3600 1.06 1,539,184 13
CPS Cooper-Standard 10/30 35.7700 -2.7900 -7.24 557,578 13
CRMT America's Car-Mart 10/30 21.9600 -0.6700 -2.96 309,744 13
CCNE CNB Financial 10/30 24.2000 -0.0900 -0.37 95,223 13
BZH Beazer Homes USA 10/30 22.4100 -0.5800 -2.52 312,415 13
CAC Camden National 10/30 38.7900 -0.0200 -0.05 88,490 13
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 13
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 13
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 13
AMPH Amphastar 10/30 24.6600 0.4200 1.73 390,822 13
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 13
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 13
AGM Federal Agricultural Mortgage - Class C 10/30 156.3300 -1.3900 -0.88 49,021 12
ALCO Alico, Inc. 10/30 35.1400 0.7400 2.15 42,243 12
ALG Alamo Group 10/30 176.8900 -3.3700 -1.87 73,206 12
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 12
AAT American Assets Trust Inc. 10/30 19.1000 0.1500 0.79 443,878 12
ABG Asbury Automotive 10/30 238.2200 0.8400 0.35 313,191 12
ABM ABM Industries 10/30 42.8400 -0.2300 -0.53 457,021 12
ACCO Acco Brands Corporation 10/30 3.9100 0 0 360,199 12
ADUS Addus 10/30 117.9300 -4.8200 -3.93 367,220 12
ANIK Anika Therapeutics 10/30 9.7800 0.1000 1.03 59,843 12
AMWD American Woodmark 10/30 63.7600 -0.8100 -1.25 166,107 12
AMBC Ambac Financial Group, Inc. 10/30 8.4900 -0.0800 -0.93 577,980 12
APOG Apogee Enterprises 10/30 36.4600 -0.3600 -0.98 173,258 12
ARCB ArcBest 10/30 71.0500 -1.2600 -1.74 206,880 12
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 12
BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,595 12
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 12
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 12
BBSI Barrett Business Services 10/30 40.3000 0 0 161,975 12
BCC Boise Cascade 10/30 69.1800 -1.1500 -1.64 274,794 12
AXL American Axle & Manufacturing 10/30 6.4100 -0.2300 -3.46 2,832,918 12
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 12
ATRO Astronics 10/30 49.0900 -0.7000 -1.41 521,621 12
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 12
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 12
CCBG Capital City Bank Group 10/30 39.2000 -0.2200 -0.56 22,317 12
CBNK Capital Bancorp 10/30 27.8300 -0.0550 -0.20 66,595 12
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 12
BLX Banco Latinoamericano de Comerci 10/30 42.4800 0.1700 0.40 151,605 12
BUSE First Busey 10/30 22.5100 -0.0200 -0.09 507,033 12
BV BrightView Holdings 10/30 12.4000 -0.1300 -1.04 814,379 12
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 12
CSV Carriage Services 10/30 45.0700 0.9000 2.04 95,757 12
CTBI Community Trust Bancorp 10/30 51.5200 0.3300 0.64 80,708 12
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 12
CZNC Citizens & Northern 10/30 19.4900 0.2500 1.30 29,158 12
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 12
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 12
CLFD Clearfield 10/30 36.3900 0.2800 0.78 67,367 12
CLW Clearwater Paper Corp. 10/30 17.5900 -0.0700 -0.40 381,180 12
CMCO Columbus Mckinnon 10/30 17.3500 2.3000 15.28 894,325 12
CMPR Cimpress 10/30 74.1900 7.4400 11.15 495,397 12
CNMD CONMED 10/30 44.4900 -2.2200 -4.75 635,056 12
CNO CNO Financial Group Inc. 10/30 39.9100 0.0400 0.10 478,162 12
CNOB ConnectOne 10/30 23.9100 0.0400 0.17 407,581 12
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 12
EBS Emergent Biosolutions 10/30 12.8400 3.4400 36.60 8,917,211 12
ECPG Encore Capital Group Inc 10/30 40.9000 -1.1600 -2.76 223,039 12
EFSC Enterprise Financial Services 10/30 52.4900 0.1200 0.23 155,224 12
EGBN Eagle Bancorp 10/30 16.7600 0.1000 0.60 509,192 12
DIOD Diodes 10/30 52.9000 -1.5600 -2.86 286,846 12
DCO Ducommun 10/30 91.9400 -1.4800 -1.58 121,847 12
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,818 12
EPM Evolution Petroleum Corporation 10/30 4.4100 0 0 337,623 12
ESNT Essent 10/30 60.6800 0.9900 1.66 525,162 12
FC Franklin Covey 10/30 16.9500 -0.0100 -0.06 77,547 12
FCBC First Community Bankshares 10/30 32.5800 0.3600 1.12 37,623 12
KRNY Kearny Financial 10/30 6.4300 -0.0200 -0.31 321,609 12
KW Kennedy-Wilson Holdings Inc. 10/30 7.5500 0.0900 1.21 932,710 12
KWR Quaker Houghton 10/30 125.7400 -4.7300 -3.63 199,997 12
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 12
KBH KB Home 10/30 62.3800 -0.3300 -0.53 1,036,786 12
JBSS John B. Sanfilippo & Son 10/30 68.5800 9.0800 15.26 298,683 12
IDT IDT 10/30 50.7000 -0.5700 -1.11 169,977 12
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 12
ICFI ICF 10/30 85.4600 -0.1300 -0.15 199,171 12
HVT Haverty Furniture 10/30 21.6500 1.4300 7.07 149,385 12
HY Hyster-Yale 10/30 36.2400 -0.1800 -0.49 36,509 12
HTLD Heartland Express 10/30 7.5600 -0.1600 -2.07 789,833 12
HOMB Home BancShares 10/30 26.7200 0.0900 0.34 1,094,931 12
HONE HarborOne Bancorp 10/30 12.3200 0.0300 0.24 326,757 12
HMN Horace Mann Educators Corp. 10/30 44.5600 0.2300 0.52 258,209 12
HCC Warrior Met Coal 10/30 64.4400 0.2200 0.34 735,361 12
HBCP Home Bancorp 10/30 53.7900 0.4700 0.88 18,719 12
HELE Helen of Troy 10/30 19.1200 -0.9500 -4.73 794,985 12
HI Hillenbrand 10/30 31.5500 0.0200 0.06 2,958,995 12
GLRE Greenlight Capital Re 10/30 12.1300 0 0 167,025 12
GMRE Global Medical REIT 10/30 31.0000 -0.0700 -0.23 136,240 12
GSBC Great Southern Bancorp 10/30 55.6700 -0.5800 -1.03 49,197 12
GTN Gray Media 10/30 4.5100 0.1100 2.50 923,900 12
GTY Getty Realty Corp. 10/30 27.5600 -0.2200 -0.79 304,676 12
FSP Franklin Street Properties 10/30 1.2100 -0.0600 -4.72 1,474,655 12
FNLC The First Bancorp, Inc. 10/30 24.7500 0.2700 1.10 37,129 12
FORR Forrester Research 10/30 8.1900 -0.1600 -1.92 112,629 12
FOXF Fox Factory 10/30 22.0200 -0.3300 -1.48 763,635 12
FPI Farmland Partners 10/30 10.3100 0.2100 2.08 769,581 12
FULT Fulton Financial 10/30 17.4900 -0.0200 -0.11 1,417,031 12
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 12
GBX Greenbrier Companies 10/30 41.2900 -0.7100 -1.69 829,446 12
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 12
GIII G-III Apparel Group 10/30 27.3400 -0.5300 -1.90 277,702 12
GLDD Great Lakes Dredge & Dock 10/30 11.4000 -0.1000 -0.87 476,107 12
LXP LXP Industrial Trust 10/30 9.7400 0.2200 2.31 4,324,586 12
MBUU Malibu Boats, Inc. 10/30 28.2300 -4.3400 -13.33 317,672 12
LGIH LGI Homes 10/30 40.8300 -1.7000 -4.00 438,855 12
LKFN Lakeland Financial 10/30 57.2300 0.4400 0.77 140,030 12
LMNR Limoneira Co 10/30 14.0100 0.0400 0.29 48,770 12
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,747 12
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 12
MOV Movado Group 10/30 18.1500 0.2300 1.28 101,929 12
MPX Marine Products 10/30 8.5500 0.0300 0.35 24,281 12
MRTN Marten Transport 10/30 9.8400 -0.0200 -0.20 836,762 12
MEI Methode Electronics 10/30 6.6400 -0.2100 -3.07 204,289 12
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 12
PCB PCB Bancorp 10/30 20.9600 -0.2300 -1.09 41,336 12
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 12
PAHC Phibro Animal Health 10/30 41.8600 0.6700 1.63 218,552 12
OVLY Oak Valley Bancorp (CA) 10/30 27.5000 0.4500 1.66 25,391 12
ODC Oil-Dri 10/30 54.9300 -0.1900 -0.34 53,843 12
OFIX Orthofix Medical 10/30 15.4700 0.1500 0.98 291,611 12
OLP One Liberty Properties, Inc. 10/30 20.1300 0.1500 0.75 66,681 12
NJR New Jersey Resources 10/30 44.7700 0.4800 1.08 537,753 12
NKSH National Bankshares, Inc. 10/30 28.0100 0.8300 3.05 28,162 12
NHC National Healthcare 10/30 121.7900 0.9400 0.78 91,165 12
NNI Nelnet, Inc. 10/30 128.3400 0.1200 0.09 79,870 12
NCMI National CineMedia 10/30 4.0400 -0.1000 -2.42 374,159 12
NATR Nature's Sunshine Products 10/30 13.1400 -0.2800 -2.09 43,814 12
NBHC National Bank Holdings Corporation 10/30 36.1500 0.3700 1.03 306,998 12
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 12
NPK National Presto Industries Inc. 10/30 105.5300 -1.4400 -1.35 101,247 12
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 12
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 12
NTCT NetScout Systems 10/30 28.0500 1.5300 5.77 1,083,514 12
NTGR NETGEAR 10/30 33.8900 0.2800 0.83 1,558,300 12
NVEC NVE Corporation 10/30 68.4000 -3.6000 -5.00 37,724 12
NWBI Northwest Bancshares 10/30 11.7800 0.0600 0.51 1,231,433 12
NWFL Norwood Financial 10/30 26.5700 0.3500 1.33 42,792 12
NX Quanex Building Products 10/30 14.2500 -0.2300 -1.59 516,133 12
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,141 12
RM Regional Management Corp. 10/30 39.1200 0.0800 0.20 29,972 12
RMAX RE/MAX 10/30 8.2700 -0.0300 -0.36 128,216 12
QUAD Quad/Graphics 10/30 5.4100 0.0900 1.69 229,784 12
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,329 12
REX Rex American Resources Corp. 10/30 31.9900 0.2000 0.63 137,638 12
RGR Sturm Ruger 10/30 43.6800 -0.4400 -1.00 155,639 12
QCRH QCR Holdings 10/30 74.1900 1.0300 1.41 89,911 12
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 12
PRAA PRA Group 10/30 13.7300 -0.2000 -1.44 295,284 12
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 12
PRK Park National 10/30 154.6500 2.9600 1.95 55,627 12
PFBC Preferred Bank 10/30 90.7700 0.2600 0.29 62,561 12
PFSI PennyMac Financial Services, Inc. 10/30 125.3000 -0.8100 -0.64 198,238 12
SFL SFL Corporation 10/30 7.2400 0.0500 0.70 1,015,469 12
SFNC Simmons First National 10/30 17.3900 0.1300 0.75 1,407,120 12
SCS Steelcase 10/30 15.9600 0 0 1,456,882 12
SBRA Sabra Healthcare REIT 10/30 17.4700 0.2400 1.39 2,485,440 12
SBSI Southside Bancshares 10/30 28.4500 0.5200 1.86 216,061 12
SCHL Scholastic Corporation 10/30 28.7500 0 0 168,613 12
SMBK SmartFinancial 10/30 35.2700 0.6500 1.88 77,842 12
SPOK Spok 10/30 13.8300 -1.9800 -12.52 597,870 12
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 12
SUPN Supernus Pharmaceuticals 10/30 56.5000 0.8200 1.47 859,196 12
STRA Strategic Education 10/30 79.2200 0.9700 1.24 164,138 12
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 12
WSBF Waterstone Financial, Inc. 10/30 15.2800 -0.1000 -0.65 28,831 12
WSR Whitestone REIT 10/30 12.9500 0.9100 7.56 373,001 12
WTBA West Bancorporation 10/30 21.4500 0.1300 0.61 46,282 12
WTI W&T Offshore 10/30 2.0600 -0.0600 -2.83 1,317,523 12
WNC Wabash National 10/30 8.0900 -0.2200 -2.65 699,224 12
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 12
WGO Winnebago Industries Inc. 10/30 37.3500 0.0900 0.24 615,002 12
WHG Westwood Holdings Group Inc. 10/30 16.2600 0 0 4,298 12
WABC Westamerica Bancorporation 10/30 47.9400 0.1900 0.40 127,835 12
WAFD WaFd 10/30 29.2600 0.1100 0.38 552,471 12
TTEC TTEC Holdings 10/30 3.3500 -0.0500 -1.47 110,977 12
TOWN TowneBank 10/30 32.6900 0.1100 0.34 267,214 12
TILE Interface 10/30 26.6700 0.1000 0.38 482,671 12
TIPT Tiptree 10/30 17.5800 -0.0300 -0.17 186,043 12
THRM Gentherm 10/30 36.6000 -0.4600 -1.24 244,492 12
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 12
TBPH Theravance Biopharma 10/30 14.3000 0.1300 0.92 242,284 12
VNDA Vanda Pharmaceuticals 10/30 4.3200 -1.0900 -20.15 2,113,811 12
VRNT Verint Systems 10/30 20.2500 -0.0100 -0.05 1,678,351 12
VRTS Virtus Investment Partners 10/30 163.2100 -1.7900 -1.08 63,841 12
VSH Vishay 10/30 16.8800 -0.4000 -2.31 1,575,148 12
VLGEA Village Super Market 10/30 31.5000 0.0500 0.16 59,070 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 12
UNF UniFirst 10/30 156.4200 0.8600 0.55 139,864 12