首頁 / 個股資料 / 相關公司 / ETF成分股
Silvercrest Asset Management Group Inc.
〈SAMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 13
CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 28,327 13
CTO CTO Realty Growth 09/12 16.5300 -0.0500 -0.30 346,743 13
ESCA Escalade, Incorporated 09/12 12.4000 -0.1300 -1.04 9,194 13
MLR Miller Industries 09/12 39.7500 -1.3700 -3.33 70,595 13
NATH Nathan's Famous, Inc. 09/12 107.7300 -2.7250 -2.47 17,956 13
PLOW Douglas Dynamics 09/12 32.6400 -0.5500 -1.66 81,340 13
SXC SunCoke Energy Inc. 09/12 7.7300 -0.0400 -0.51 572,129 13
UHT Universal Health Realty Income Trust 09/12 41.4700 -0.5300 -1.26 59,798 13
UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,877 12
USPH U.S. Physical Therapy 09/12 80.2700 -1.7400 -2.12 95,559 12
UTMD Utah Medical Products 09/12 62.3100 -0.2300 -0.37 5,676 12
UVSP Univest Financial 09/12 30.7600 -0.5300 -1.69 91,389 12
TRC Tejon Ranch 09/12 16.6700 -0.1800 -1.07 101,612 12
TRS TriMas 09/12 39.0000 -0.2000 -0.51 616,231 12
TRST TrustCo Bank Corp NY 09/12 39.5600 -0.4900 -1.22 152,819 12
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 12
TITN Titan Machinery 09/12 19.2800 -0.6700 -3.36 164,090 12
TNC Tennant 09/12 81.0300 -2.0900 -2.51 79,171 12
TPH TRI Pointe Homes 09/12 35.2700 -1.0900 -3.00 608,159 12
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 12
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 12
SCSC ScanSource, Inc. 09/12 44.5000 -0.9000 -1.98 517,494 12
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,917 12
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 12
SMP Standard Motor Products 09/12 40.4400 -0.5400 -1.32 102,621 12
VPG Vishay Precision 09/12 31.3000 -0.5200 -1.63 94,858 12
WERN Werner Enterprises, Inc. 09/12 28.0100 -0.6900 -2.40 557,715 12
WINA Winmark Corporation 09/12 488.9500 -25.0100 -4.87 93,776 12
WRLD World Acceptance Corporation 09/12 165.1900 -4.3100 -2.54 27,409 12
YORW The York Water Company 09/12 30.8600 -0.0900 -0.29 96,756 12
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 12
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 12
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 12
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 12
OXM Oxford Industries 09/12 47.1300 -4.4500 -8.63 932,177 12
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 12
PCH PotlatchDeltic 09/12 41.3400 -1.3200 -3.09 378,324 12
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 12
PEBO Peoples Bancorp 09/12 30.3200 -0.3100 -1.01 80,733 12
PFIS Peoples Financial Services 09/12 52.5100 -0.8600 -1.61 57,405 12
MTRN Materion 09/12 111.2900 -2.7400 -2.40 90,729 12
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 12
MNRO Monro 09/12 17.3100 -0.5100 -2.86 488,772 12
MPAA Motorcar Parts of America 09/12 15.7800 -0.2600 -1.62 203,472 12
NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 12
NHI National Health Investors Inc. 09/12 78.2900 -0.8100 -1.02 307,322 12
GOOD Gladstone Commercial Corporation 09/12 13.0500 -0.0500 -0.38 335,604 12
HCKT Hackett Group 09/12 20.9100 -0.3600 -1.69 461,045 12
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 12
HRTG Heritage Insurance 09/12 24.5900 0.7100 2.97 313,630 12
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 12
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 12
HUBG Hub Group 09/12 35.9900 -1.5300 -4.08 387,270 12
III Information Services Group 09/12 5.2400 0 0 149,824 12
IIIN Insteel Industries 09/12 38.6000 -0.9000 -2.28 70,425 12
IMMR Immersion 09/12 6.8100 0 0 268,668 12
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 12
IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 12
KFRC Kforce 09/12 30.4600 -0.9000 -2.87 235,781 12
KOP Koppers Holdings Inc. 09/12 28.7500 -0.1500 -0.52 177,708 12
LOCO El Pollo Loco 09/12 10.1200 -0.3100 -2.97 134,005 12
LZB La-Z-Boy 09/12 33.6900 -1.3200 -3.77 408,685 12
EBF Ennis Inc. 09/12 17.9800 -0.3900 -2.12 73,827 12
ENS Enersys 09/12 106.8800 -0.5200 -0.48 260,949 12
FRPH FRP Holdings 09/12 25.2500 -0.1400 -0.55 30,284 12
FUL H.B. Fuller 09/12 61.6500 -2.1100 -3.31 647,700 12
CTRE CareTrust REIT 09/12 34.2000 0 0 1,175,575 12
DHIL Diamond Hill 09/12 142.1800 -3.1800 -2.19 29,236 12
CPS Cooper-Standard 09/12 37.8500 -1.2200 -3.12 114,989 12
CRMT America's Car-Mart 09/12 34.5500 -0.8100 -2.29 203,082 12
BZH Beazer Homes USA 09/12 26.2600 0.1800 0.69 495,125 12
CAC Camden National 09/12 40.4300 -0.2500 -0.61 42,357 12
CCNE CNB Financial 09/12 25.8100 -0.2400 -0.92 83,414 12
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 12
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 12
ASGN ASGN 09/12 51.5000 -1.6600 -3.12 343,340 12
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 12
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,920 12
AIN Albany 09/12 58.0400 -2.2700 -3.76 201,062 12
AGM Federal Agricultural Mortgage - Class C 09/12 196.8300 -0.9600 -0.49 76,513 11
ALCO Alico, Inc. 09/12 33.9900 -0.1600 -0.47 18,019 11
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 11
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 11
AAT American Assets Trust Inc. 09/12 20.7600 -0.1200 -0.57 208,558 11
ABG Asbury Automotive 09/12 244.2400 -8.6100 -3.41 88,779 11
ABM ABM Industries 09/12 45.7900 -1.0300 -2.20 500,376 11
ACCO Acco Brands Corporation 09/12 4.0100 -0.1200 -2.91 407,873 11
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 11
ANIK Anika Therapeutics 09/12 8.6700 0.0400 0.46 75,244 11
APOG Apogee Enterprises 09/12 41.9300 -1.7600 -4.03 97,647 11
ARCB ArcBest 09/12 70.3300 -3.0000 -4.09 197,172 11
AMBC Ambac Financial Group, Inc. 09/12 8.9100 -0.0100 -0.11 259,703 11
AMWD American Woodmark 09/12 68.3200 -0.1350 -0.20 200,423 11
AROW Arrow Financial 09/12 29.0000 -0.3800 -1.29 48,767 11
ATRO Astronics 09/12 39.8900 -0.5700 -1.41 1,389,227 11
BKH Black Hills 09/12 59.3900 -0.0300 -0.05 338,148 11
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 11
BFS Saul Centers Inc. 09/12 32.2200 -0.1700 -0.52 47,213 11
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 11
BLX Banco Latinoamericano de Comerci 09/12 47.5500 -0.7600 -1.57 169,828 11
AXL American Axle & Manufacturing 09/12 5.8700 -0.1800 -2.98 2,356,514 11
BANF BancFirst 09/12 133.5400 -1.0100 -0.75 117,064 11
BBSI Barrett Business Services 09/12 46.8400 -0.4700 -0.99 175,773 11
BCC Boise Cascade 09/12 85.6800 -3.3300 -3.74 227,540 11
CBNK Capital Bancorp 09/12 33.2200 -0.4800 -1.42 28,014 11
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 11
CBU Community Financial System 09/12 58.8800 -0.7200 -1.21 131,890 11
CCBG Capital City Bank Group 09/12 43.2800 -0.4300 -0.98 26,422 11
CHCO City Holding 09/12 126.1000 -0.4700 -0.37 87,618 11
BUSE First Busey 09/12 24.6100 -0.0200 -0.08 421,503 11
BV BrightView Holdings 09/12 13.9000 -0.2600 -1.84 585,792 11
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 11
CSV Carriage Services 09/12 42.6900 -0.0500 -0.12 77,639 11
CLFD Clearfield 09/12 32.8000 -1.2100 -3.56 106,080 11
CLW Clearwater Paper Corp. 09/12 21.3600 -0.4500 -2.06 99,414 11
CMCO Columbus Mckinnon 09/12 14.4400 -0.4500 -3.02 196,284 11
CMPR Cimpress 09/12 57.1000 -4.0700 -6.65 177,823 11
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 11
CNO CNO Financial Group Inc. 09/12 39.2500 -0.3100 -0.78 749,509 11
CNOB ConnectOne 09/12 25.1000 -0.1100 -0.44 195,063 11
CNS Cohen & Steers 09/12 71.6000 -0.2600 -0.36 176,998 11
DIOD Diodes 09/12 52.6200 -1.7000 -3.13 345,665 11
DCO Ducommun 09/12 93.0300 -0.1900 -0.20 109,382 11
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 11
CTBI Community Trust Bancorp 09/12 56.9100 -0.2400 -0.42 40,708 11
CVGW Calavo Growers, Inc. 09/12 27.3700 -0.3900 -1.40 223,863 11
CZNC Citizens & Northern 09/12 20.0200 -0.2000 -0.99 15,693 11
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 11
FULT Fulton Financial 09/12 19.4200 0.0700 0.36 1,151,433 11
FWRD Forward Air 09/12 29.3500 -0.5400 -1.81 386,146 11
GBX Greenbrier Companies 09/12 46.1400 -1.0500 -2.23 226,678 11
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 11
FOXF Fox Factory 09/12 27.2500 -1.5600 -5.41 296,118 11
FPI Farmland Partners 09/12 10.8900 -0.0300 -0.27 285,385 11
FORR Forrester Research 09/12 10.2200 0.2100 2.10 76,791 11
FSP Franklin Street Properties 09/12 1.6800 -0.0100 -0.59 1,044,388 11
FCBC First Community Bankshares 09/12 37.1300 -0.6200 -1.64 38,069 11
FNLC The First Bancorp, Inc. 09/12 26.8700 -0.4400 -1.61 10,518 11
EPM Evolution Petroleum Corporation 09/12 5.2200 -0.0200 -0.38 103,637 11
EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,660 11
ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 11
EFSC Enterprise Financial Services 09/12 60.5300 -0.7100 -1.16 201,094 11
EGBN Eagle Bancorp 09/12 20.2600 -0.2800 -1.36 430,969 11
ESNT Essent 09/12 63.8100 -0.4500 -0.70 444,215 11
FC Franklin Covey 09/12 19.0100 -0.4800 -2.46 65,738 11
LXP LXP Industrial Trust 09/12 9.2100 -0.0400 -0.43 1,886,999 11
MBUU Malibu Boats, Inc. 09/12 32.6600 -1.2000 -3.54 123,578 11
MEI Methode Electronics 09/12 8.1400 -0.0800 -0.97 569,773 11
LGIH LGI Homes 09/12 60.4600 -2.5600 -4.06 397,421 11
LKFN Lakeland Financial 09/12 65.0200 -0.7100 -1.08 65,888 11
LMNR Limoneira Co 09/12 15.2600 -0.2300 -1.48 40,006 11
KRNY Kearny Financial 09/12 6.5600 -0.1400 -2.09 310,621 11
KW Kennedy-Wilson Holdings Inc. 09/12 8.9600 -0.1400 -1.54 525,212 11
KWR Quaker Houghton 09/12 141.5700 -0.6100 -0.43 93,265 11
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 11
KBH KB Home 09/12 65.8800 -1.5000 -2.23 980,281 11
JBSS John B. Sanfilippo & Son 09/12 63.3350 -0.6150 -0.96 53,565 11
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 11
HTLD Heartland Express 09/12 8.4700 -0.2000 -2.31 423,885 11
HVT Haverty Furniture 09/12 22.7900 -1.1800 -4.92 87,921 11
HY Hyster-Yale 09/12 35.7700 -1.2000 -3.25 58,776 11
IBOC International Bancshares 09/12 70.6000 -0.6900 -0.97 122,636 11
ICFI ICF 09/12 99.3100 0.4500 0.46 164,915 11
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 215,391 11
HOMB Home BancShares 09/12 29.8700 0.4800 1.63 1,561,968 11
HONE HarborOne Bancorp 09/12 13.0500 -0.0200 -0.15 133,984 11
HCC Warrior Met Coal 09/12 57.8700 -1.3600 -2.30 511,325 11
HBCP Home Bancorp 09/12 55.3800 -0.9800 -1.74 19,700 11
HELE Helen of Troy 09/12 24.1200 -0.5800 -2.35 510,339 11
HI Hillenbrand 09/12 24.5700 -1.1100 -4.32 416,852 11
GSBC Great Southern Bancorp 09/12 62.7100 -0.9100 -1.43 28,174 11
GTN Gray Media 09/12 5.8600 -0.0100 -0.17 1,327,608 11
GTY Getty Realty Corp. 09/12 28.2400 -0.2500 -0.88 248,060 11
GMRE Global Medical REIT 09/12 7.6600 0.0200 0.26 501,133 11
GNTY Guaranty Bancshares 09/12 49.0800 -0.1700 -0.35 26,050 11
GIII G-III Apparel Group 09/12 26.5600 -0.6100 -2.25 753,932 11
GLDD Great Lakes Dredge & Dock 09/12 12.0800 -0.1900 -1.55 310,326 11
GLRE Greenlight Capital Re 09/12 12.4700 -0.2200 -1.73 63,420 11
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 11
NCMI National CineMedia 09/12 4.8600 0.1300 2.75 818,114 11
NJR New Jersey Resources 09/12 47.2000 -0.2000 -0.42 409,549 11
NKSH National Bankshares, Inc. 09/12 30.1500 0.2400 0.80 6,039 11
NNI Nelnet, Inc. 09/12 123.2800 -1.4900 -1.19 50,375 11
NPK National Presto Industries Inc. 09/12 112.1200 -1.1400 -1.01 32,230 11
NPO Enpro 09/12 222.1600 -6.4100 -2.80 105,914 11
NSIT Insight Enterprises 09/12 124.0700 -5.1400 -3.98 213,058 11
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 11
NTGR NETGEAR 09/12 28.6500 -0.3800 -1.31 315,168 11
NVEC NVE Corporation 09/12 67.9100 0.1600 0.24 25,809 11
NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 11
NWFL Norwood Financial 09/12 26.4900 -0.3400 -1.27 18,984 11
NX Quanex Building Products 09/12 14.4000 -0.7900 -5.20 814,674 11
ODC Oil-Dri 09/12 65.5400 -0.7400 -1.12 49,449 11
OFIX Orthofix Medical 09/12 14.9100 -0.0900 -0.60 517,542 11
MOV Movado Group 09/12 19.8000 -0.1100 -0.55 154,459 11
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,334 11
MTRX Matrix Service Company 09/12 12.8000 -0.2500 -1.92 309,536 11
MPX Marine Products 09/12 9.0200 -0.2700 -2.91 19,886 11
MRTN Marten Transport 09/12 11.6900 -0.2700 -2.26 890,467 11
NATR Nature's Sunshine Products 09/12 16.9600 -0.0800 -0.47 107,733 11
NBHC National Bank Holdings Corporation 09/12 38.4700 -0.1200 -0.31 357,170 11
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 11
MYE Myers Industries 09/12 15.7000 -0.6500 -3.98 163,744 11
PFBC Preferred Bank 09/12 93.7350 -0.8250 -0.87 46,642 11
PFSI PennyMac Financial Services, Inc. 09/12 124.5100 0.1000 0.08 349,726 11
PBPB Potbelly Corporation 09/12 17.0000 -0.0200 -0.12 2,727,031 11
PCB PCB Bancorp 09/12 21.4900 -0.3200 -1.47 8,135 11
OVLY Oak Valley Bancorp (CA) 09/12 29.0700 -0.0800 -0.27 5,161 11
PAHC Phibro Animal Health 09/12 39.6200 -1.5700 -3.81 239,997 11
OLP One Liberty Properties, Inc. 09/12 22.8900 -0.3300 -1.42 50,813 11
QCRH QCR Holdings 09/12 76.7750 -1.3450 -1.72 92,937 11
QDEL QuidelOrtho 09/12 28.5700 -1.3700 -4.58 1,150,189 11
QUAD Quad/Graphics 09/12 6.6000 -0.0500 -0.75 146,122 11
RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 11
PKE Park Aerospace 09/12 18.7300 -0.3900 -2.04 75,365 11
PRAA PRA Group 09/12 16.8200 -0.5000 -2.89 182,677 11
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 11
PRK Park National 09/12 169.0000 -2.1100 -1.23 29,936 11
WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,766 11
WSBF Waterstone Financial, Inc. 09/12 14.7200 -0.0500 -0.34 34,914 11
WNC Wabash National 09/12 11.1700 -0.3600 -3.12 346,142 11
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 11
WGO Winnebago Industries Inc. 09/12 33.8700 -1.3600 -3.86 506,786 11
WHG Westwood Holdings Group Inc. 09/12 17.0500 -0.3200 -1.84 5,865 11
WSR Whitestone REIT 09/12 13.0200 -0.1100 -0.84 100,075 11
WTBA West Bancorporation 09/12 20.2800 -0.4000 -1.93 14,900 11
WTI W&T Offshore 09/12 1.7300 -0.0100 -0.57 558,458 11
WABC Westamerica Bancorporation 09/12 48.6200 -1.0400 -2.09 108,034 11
WAFD WaFd 09/12 31.2500 -0.3000 -0.95 315,369 11
VNDA Vanda Pharmaceuticals 09/12 4.5100 -0.0900 -1.96 367,885 11
VLGEA Village Super Market 09/12 39.3400 0 0 48,749 11
VRNT Verint Systems 09/12 20.3300 -0.0200 -0.10 2,101,877 11
VRTS Virtus Investment Partners 09/12 198.0500 -3.5300 -1.75 69,986 11
VSH Vishay 09/12 15.2500 -0.2500 -1.61 1,249,295 11
SMBK SmartFinancial 09/12 36.8200 -0.5900 -1.58 25,987 11
SPOK Spok 09/12 17.4800 -0.1700 -0.96 79,282 11
SCS Steelcase 09/12 16.8100 -0.1900 -1.12 1,778,024 11
SFL SFL Corporation 09/12 8.0200 -0.2600 -3.14 1,308,922 11
SFNC Simmons First National 09/12 20.4800 -0.1800 -0.87 459,969 11
SCHL Scholastic Corporation 09/12 27.5300 0.1500 0.55 223,210 11
SBRA Sabra Healthcare REIT 09/12 19.0500 -0.0800 -0.42 1,519,541 11
SBSI Southside Bancshares 09/12 30.4500 -0.3600 -1.17 72,599 11
REX Rex American Resources Corp. 09/12 60.8300 -0.9000 -1.46 114,956 11
RGR Sturm Ruger 09/12 37.1500 -0.0100 -0.03 222,099 11
RM Regional Management Corp. 09/12 42.6300 -0.3400 -0.79 27,870 11
RMAX RE/MAX 09/12 9.7600 -0.1600 -1.61 171,490 11
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 11
TOWN TowneBank 09/12 35.8900 -0.3100 -0.86 218,843 11
THRM Gentherm 09/12 34.8100 -1.2000 -3.33 134,120 11
THFF First Financial 09/12 58.3500 -0.4500 -0.77 26,546 11
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 11
TIPT Tiptree 09/12 25.4900 0.8250 3.34 370,026 11
TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,911 11
SXI Standex 09/12 204.0800 -4.3800 -2.10 62,639 11
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 11
STRA Strategic Education 09/12 82.8200 -1.5500 -1.84 199,856 11
TTEC TTEC Holdings 09/12 3.5700 -0.1200 -3.25 452,758 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 11
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 11