首頁 / 個股資料 / 相關公司 / ETF成分股
RxSight, Inc.
〈RXST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LNTH Lantheus Holdings 09/11 54.9900 2.4900 4.74 1,262,276 15
HAE Haemonetics 09/11 53.4800 -0.1900 -0.35 1,140,817 15
ICUI ICU Medical 09/11 135.0300 1.4600 1.09 481,871 15
QDEL QuidelOrtho 09/11 29.9400 2.3100 8.36 1,746,562 15
IRTC iRhythm Technologies 09/11 181.0300 -1.0200 -0.56 395,143 15
NVCR NovoCure 09/11 12.7300 0.5200 4.26 1,536,516 15
PRCT PROCEPT BioRobotics 09/11 38.6400 1.1400 3.04 1,061,652 15
STRL Sterling Infrastructure 09/11 316.1600 15.0300 4.99 570,100 14
ZWS Zurn Elkay 09/11 47.2700 1.3700 2.98 2,542,446 14
TMDX TransMedics Group 09/11 116.9900 9.2000 8.54 1,491,103 14
LRN Stride 09/11 161.0800 3.0600 1.94 484,665 14
CYTK Cytokinetics 09/11 53.3200 1.3200 2.54 1,586,971 14
SXT Sensient Technologies 09/11 107.5300 1.3400 1.26 567,794 14
CWAN Clearwater Analytics 09/11 19.9000 -0.2200 -1.09 4,056,507 14
PIPR Piper Sandler 09/11 346.6900 10.5700 3.14 124,967 14
AORT Artivion 09/11 42.3100 1.2700 3.09 474,439 14
EMBC Embecta 09/11 15.3100 0.3400 2.27 365,883 14
MMSI Merit Medical Systems 09/11 90.2100 1.4200 1.60 385,367 14
MRCY Mercury Systems 09/11 73.0800 1.3800 1.92 572,964 14
RDNT RadNet 09/11 73.7300 2.4100 3.38 575,212 14
ACLX Arcellx 09/11 77.6800 4.9700 6.84 912,233 14
STAA STAAR Surgical 09/11 28.0800 0.4200 1.52 664,876 14
PLMR Palomar Holdings 09/11 118.9000 0.2000 0.17 563,558 14
DNLI Denali Therapeutics 09/11 14.8200 0.1800 1.23 1,502,538 14
VRRM Verra Mobility 09/11 25.0600 0.8000 3.30 639,956 14
GH Guardant Health 09/11 56.7950 0.2250 0.40 1,611,714 14
WTS Watts Water 09/11 283.7300 5.2600 1.89 130,161 14
ETNB 89bio 09/11 8.6500 0.1300 1.53 944,791 14
ARWR Arrowhead Pharmaceuticals 09/11 29.7200 0.8300 2.87 2,710,003 14
KYMR Kymera Therapeutics 09/11 46.2000 2.7200 6.26 632,547 14
ATRC AtriCure 09/11 37.5600 2.4100 6.86 675,248 14
SLAB Silicon Laboratories 09/11 135.5200 3.3000 2.50 197,452 14
CRDO Credo 09/11 159.3200 -4.6400 -2.83 6,295,432 14
KNF Knife River 09/11 80.6800 2.0900 2.66 555,555 14
RELY Remitly 09/11 18.6400 -0.2300 -1.22 3,132,002 14
AVAV AeroVironment 09/11 241.8100 -5.2400 -2.12 1,861,800 14
HQY HealthEquity 09/11 92.3400 0.8300 0.91 866,848 14
CPRX Catalyst 09/11 20.2500 0.5100 2.58 1,550,336 14
ADMA ADMA Biologics 09/11 16.1100 0.3500 2.22 1,926,169 14
NEO NeoGenomics 09/11 8.3400 0.8600 11.50 2,753,699 14
ESE ESCO Technologies 09/11 210.3200 4.9300 2.40 191,081 14
ATEC Alphatec 09/11 15.6300 0.2800 1.82 2,416,444 14
GKOS Glaukos 09/11 87.4700 -0.0500 -0.06 786,158 14
IDCC InterDigital 09/11 324.8700 26.6200 8.93 348,315 14
PAR PAR Technology 09/11 45.7300 0.1000 0.22 1,617,010 14
BHVN Biohaven 09/11 14.0700 0.0600 0.43 1,650,917 14
OSCR Oscar Health 09/11 19.4300 -0.0500 -0.26 12,345,455 14
QTWO Q2 Holdings 09/11 82.7200 0.6100 0.74 1,041,942 14
SHAK Shake Shack 09/11 103.9700 6.4900 6.66 1,690,371 14
ITGR Integer Holdings 09/11 104.2300 1.7600 1.72 445,018 14
UFPT UFP Technologies, Inc. 09/11 201.3700 0.1650 0.08 116,276 14
GSHD Goosehead Insurance 09/11 80.9700 1.5300 1.93 239,461 14
TNDM Tandem Diabetes 09/11 12.7900 0.4200 3.40 1,915,176 14
UPBD Upbound 09/11 25.5200 0.3500 1.39 745,411 13
SPXC SPX Technologies 09/11 190.2500 2.2500 1.20 182,027 13
LCII LCI Industries 09/11 104.0100 2.1200 2.08 215,885 13
ELVN Enliven Therapeutics 09/11 19.9200 0.7000 3.64 633,330 13
TBBK The Bancorp 09/11 76.6600 0.6600 0.87 455,003 13
ACA Arcosa 09/11 98.1700 1.9200 1.99 235,942 13
SMR NuScale Power 09/11 35.1800 0.8700 2.54 12,726,823 13
CBZ CBIZ 09/11 57.9400 2.2100 3.97 867,214 13
CTRE CareTrust REIT 09/11 34.2000 0.3500 1.03 1,950,851 13
NUVL Nuvalent 09/11 82.2200 3.7200 4.74 388,957 13
ATEN A10 Networks 09/11 17.8700 0.4500 2.58 621,512 13
BGC BGC Group 09/11 10.2100 0.1800 1.79 2,514,798 13
KFY Korn Ferry 09/11 75.0700 2.3500 3.23 694,099 13
REVG REV Group 09/11 63.9100 1.1700 1.86 718,468 13
LMAT LeMaitre Vascular 09/11 94.2300 1.5900 1.72 124,400 13
FUN Six Flags Entertainment 09/11 21.7600 0.1000 0.46 3,421,133 13
EXTR Extreme Networks 09/11 22.8500 0.4900 2.19 949,338 13
AXSM Axsome Therapeutics 09/11 122.9600 -1.1600 -0.93 564,824 13
HGV Hilton Grand Vacations 09/11 46.2400 0.9900 2.19 1,063,157 13
CBT Cabot 09/11 81.4700 2.3000 2.91 343,632 13
EAT Brinker International Inc. 09/11 158.9500 4.4000 2.85 826,163 13
RMBS Rambus 09/11 88.5800 11.4700 14.87 4,970,968 13
CUBI Customers Bancorp 09/11 68.1300 -0.6200 -0.90 252,443 13
LUMN Lumen Technologies 09/11 6.0900 -0.0500 -0.81 23,967,599 13
VERX Vertex 09/11 24.3300 0.4600 1.93 1,360,736 13
FTDR frontdoor 09/11 67.2400 3.8900 6.14 844,713 13
FN Fabrinet 09/11 362.1600 -10.4100 -2.79 685,790 13
IOSP Innospec 09/11 83.6500 0.5700 0.69 189,799 13
PECO Phillips Edison 09/11 35.9600 0.4100 1.15 600,118 13
UEC Uranium Energy 09/11 12.0500 -0.5500 -4.37 11,765,294 13
RXO RXO 09/11 17.1500 0.4300 2.57 2,092,352 13
PBI Pitney Bowes 09/11 11.4300 0.0600 0.53 2,616,833 13
TDOC Teladoc Health 09/11 7.7700 0.2800 3.74 3,722,677 13
SDGR Schrodinger 09/11 18.7800 0.6300 3.47 1,241,707 13
GTLS Chart Industries 09/11 199.8900 0.7400 0.37 783,450 13
FFIN First Financial Bankshares 09/11 36.1000 0.0500 0.14 765,764 13
BCPC Balchem 09/11 159.3600 3.7800 2.43 129,469 13
SKY Champion Homes 09/11 76.2300 2.1000 2.83 681,374 13
SPSC SPS Commerce 09/11 112.3500 1.9600 1.78 486,327 13
MDGL Madrigal Pharmaceuticals 09/11 439.4500 9.3400 2.17 224,029 13
EXPO Exponent 09/11 70.9500 1.5700 2.26 322,302 13
AIR AAR 09/11 75.3200 1.2700 1.72 197,733 13
VVX V2X 09/11 54.6500 -0.3000 -0.55 1,146,030 13
VSCO Victoria's Secret 09/11 27.0200 1.3600 5.30 3,501,662 13
AGYS Agilysys 09/11 109.0500 0.9000 0.83 207,969 13
EPAC Enerpac Tool Group 09/11 43.2900 0.9600 2.27 359,287 13
CWST Casella Waste Systems 09/11 92.7300 1.2200 1.33 537,515 13
MMS Maximus 09/11 90.0900 2.4900 2.84 669,631 13
WKC World Kinect 09/11 25.9000 0.4800 1.89 784,109 13
CC Chemours 09/11 16.7600 0.4800 2.95 2,300,435 13
WERN Werner Enterprises, Inc. 09/11 28.7000 0.9900 3.57 739,988 13
XHR Xenia Hotels & Resorts 09/11 14.6900 0.2500 1.73 599,480 13
CALX Calix 09/11 63.2800 0.2800 0.44 444,486 13
APAM Artisan Partners Asset Management 09/11 47.1600 0.7400 1.59 591,177 13
COMP Compass 09/11 9.4300 0.2400 2.61 7,105,079 13
ANF Abercrombie & Fitch Co. 09/11 94.2400 -2.1100 -2.19 1,276,478 13
INTA Intapp 09/11 45.4000 0.9000 2.02 556,440 13
DORM Dorman Products 09/11 163.6400 4.4800 2.81 123,032 13
AVDX AvidXchange 09/11 9.9400 0.0100 0.10 1,936,189 13
PFS Provident Financial Services 09/11 20.0000 0.1500 0.76 484,102 13
WRBY Warby Parker 09/11 27.5500 0.5400 2.00 1,315,784 13
ALKT Alkami Technology 09/11 25.3000 0.1100 0.44 692,399 13
AGX Argan 09/11 232.5900 6.7700 3.00 349,099 13
TRN Trinity Industries Inc. 09/11 28.5600 0.3700 1.31 405,284 13
AHR American Healthcare REIT 09/11 42.7300 -0.4300 -1.00 1,721,294 13
FUBO fuboTV 09/11 4.1600 0.2300 5.85 16,458,866 13
PRSU Pursuit 09/11 37.5100 1.3500 3.73 182,837 13
KLIC Kulicke and Soffa 09/11 39.0200 1.0500 2.77 484,085 13
AVDL Avadel Pharmaceuticals 09/11 15.8600 0.0500 0.32 1,490,337 13
NTST NetSTREIT 09/11 18.2500 0.0200 0.11 862,744 13
JBTM JBT Marel 09/11 140.1400 3.6200 2.65 502,956 13
NPO Enpro 09/11 228.5700 7.5400 3.41 101,228 13
BTSG BrightSpring Health Services 09/11 27.9900 -0.0900 -0.32 3,638,651 13
IMNM Immunome 09/11 9.6800 0.6800 7.56 995,188 13
AEIS Advanced Energy 09/11 159.5200 2.2700 1.44 301,800 13
SNDX Syndax Pharmaceuticals 09/11 16.3700 0.6400 4.07 1,872,315 13
AZZ AZZ Incorporated 09/11 119.5400 4.1200 3.57 221,782 13
ACHR Archer 09/11 8.4900 0.2400 2.91 27,339,631 13
NXT NEXTracker 09/11 67.5000 -0.0900 -0.13 1,725,367 13
ENOV Enovis 09/11 31.5800 1.1200 3.68 781,865 13
HNI HNI 09/11 46.0300 1.1800 2.63 574,989 13
ITRI Itron 09/11 120.5000 2.2100 1.87 691,359 13
APGE Apogee Therapeutics 09/11 37.2700 -0.2200 -0.59 724,794 13
BE Bloom Energy 09/11 67.2900 4.3300 6.88 12,241,444 13
VITL Vital Farms 09/11 48.4800 1.3750 2.92 675,090 13
CASH Pathward Financial 09/11 76.4500 0 0 174,186 13
SRDX SurModics 09/11 32.2700 0.1500 0.47 74,103 13
SONO Sonos 09/11 15.1450 0.4650 3.17 1,881,266 13
ALHC Alignment Healthcare 09/11 16.3500 -0.1000 -0.61 16,047,516 13
HL Hecla Mining 09/11 11.1500 0.1800 1.64 36,456,552 13
ARLO Arlo Technologies 09/11 17.3400 0.4200 2.48 1,550,341 13
IESC IES Holdings 09/11 376.9300 -4.2600 -1.12 210,626 13
BLKB Blackbaud 09/11 70.1700 1.5900 2.32 423,533 13
ARQT Arcutis Biotherapeutics 09/11 17.6900 0.1200 0.68 1,274,786 13
ENSG Ensign Group 09/11 168.9500 2.8000 1.69 278,896 13
GVA Granite Construction 09/11 109.5800 1.1300 1.04 467,659 13
GERN Geron 09/11 1.3200 0.0300 2.33 4,561,666 13
UPST Upstart Holdings 09/11 62.1900 -0.2300 -0.37 8,330,002 13
HURN Huron Consulting Group 09/11 141.8800 5.6900 4.18 160,683 13
ANGO AngioDynamics 09/11 10.9600 0.0200 0.18 313,930 13
OKLO Oklo 09/11 79.9700 6.2200 8.43 19,906,092 13
VMEO Vimeo 09/11 7.7200 -0.0200 -0.26 24,566,611 13
RNA Avidity Biosciences 09/11 41.0400 -5.3600 -11.55 11,327,967 13
HLIT Harmonic 09/11 10.1200 0.2800 2.85 1,040,844 13
RHP Ryman Hospitality Properties, In 09/11 100.7400 0.1800 0.18 525,071 13
LNN Lindsay 09/11 140.8200 3.1700 2.30 86,745 13
GPI Group 1 Automotive 09/11 488.2500 17.4200 3.70 174,459 13
CPK Chesapeake Utilities 09/11 125.2400 1.6600 1.34 97,235 13
TWST Twist Bioscience 09/11 25.6100 1.4500 6.00 1,965,675 13
SOUN SoundHound 09/11 14.5800 0.5300 3.77 61,734,650 13
PRGS Progress Software 09/11 43.0100 0.6200 1.46 565,663 13
SHOO Steven Madden 09/11 31.7900 1.2900 4.23 1,996,402 13
CDNA CareDx 09/11 13.5300 0.2000 1.50 903,666 13
FSS Federal Signal 09/11 127.8500 1.9600 1.56 262,228 13
BRZE Braze 09/11 30.8800 0.8000 2.66 1,770,447 13
WWW Wolverine World Wide 09/11 30.5200 -0.3600 -1.17 1,738,752 13
LTH Life Time 09/11 29.3800 0.8800 3.09 1,943,015 13
MIR Mirion Technologies 09/11 22.0500 0.7100 3.33 3,931,782 13
BOX Box 09/11 33.0000 0.3000 0.92 1,313,536 13
VCYT Veracyte 09/11 31.8600 1.0400 3.37 907,665 13
MOD Modine 09/11 146.8500 -4.6500 -3.07 948,542 13
PLXS Plexus 09/11 140.7800 3.1500 2.29 209,728 13
FBP First BanCorp. 09/11 22.0400 0.1200 0.55 804,531 13
MTRN Materion 09/11 114.0300 3.3600 3.04 125,928 13
YELP Yelp 09/11 31.7400 0.5400 1.73 1,055,799 13
LMB Limbach Holdings 09/11 103.2500 0.0500 0.05 133,990 13
BOH Bank of Hawaii 09/11 68.8300 0.8900 1.31 536,565 13
SKT Tanger 09/11 34.5400 0.4100 1.20 617,293 13
CRVL CorVel 09/11 88.2100 2.5600 2.99 206,798 13
PRVA Privia Health 09/11 22.9100 0.2300 1.01 608,460 13
ALRM Alarm.com 09/11 56.5600 1.3400 2.43 398,301 13
FA First Advantage 09/11 16.2800 0.5200 3.30 742,654 13
IMVT Immunovant 09/11 16.8000 0.6000 3.70 1,736,623 13
CALM Cal-Maine Foods 09/11 111.0100 1.5100 1.38 420,126 13
HBI Hanesbrands 09/11 6.3700 0.1100 1.76 5,062,724 13
PTCT PTC Therapeutics 09/11 60.9600 2.6300 4.51 1,657,781 13
GBTG Global Business Travel 09/11 8.3200 0.3900 4.92 946,399 13
HWKN Hawkins 09/11 176.9800 6.3900 3.75 97,105 13
CMP Compass Minerals 09/11 18.5000 0.4700 2.61 316,670 13
RYTM Rhythm Pharmaceuticals 09/11 97.9200 -2.3500 -2.34 722,796 13
KNTK Kinetik 09/11 43.2500 1.2100 2.88 1,306,766 13
SITM SiTime 09/11 258.5700 13.0000 5.29 402,480 13
ADEA Adeia 09/11 15.6600 0.5500 3.64 454,409 13
TCBI Texas Capital Bancshares, Inc. 09/11 87.3500 0.1200 0.14 368,783 13
AWR American States Water Company 09/11 73.4800 0.3400 0.46 254,069 13
OPCH Option Care Health 09/11 29.3700 0.6700 2.33 1,756,448 13
BOOT Boot Barn 09/11 188.4200 4.8200 2.63 565,997 13
RXRX Recursion Pharmaceuticals 09/11 4.8500 0.3100 6.83 32,111,220 13
SMPL Simply Good Foods 09/11 27.6700 0.5200 1.92 1,470,340 13
KN Knowles 09/11 22.2400 0.7100 3.30 1,055,580 13
MGNI Magnite 09/11 24.1400 0.2500 1.05 2,023,902 13
SMTC Semtech 09/11 60.9100 -0.8100 -1.31 1,475,858 13
DY Dycom 09/11 258.8300 -0.4400 -0.17 277,040 13
IBP Installed Building 09/11 272.2100 6.3200 2.38 400,563 13
CSGS CSG Systems 09/11 65.7400 2.5700 4.07 197,854 13
DFIN Donnelley Financial Solutions 09/11 55.9000 1.8200 3.37 285,117 13
DYN Dyne Therapeutics 09/11 13.1750 -0.1050 -0.79 1,669,705 13
TNET TriNet 09/11 71.5600 3.5600 5.24 261,646 13
PRIM Primoris Services 09/11 122.7600 5.1300 4.36 1,178,711 13
NBTB NBT Bancorp 09/11 43.6400 0.4300 1.00 149,898 13
PCH PotlatchDeltic 09/11 42.6600 1.1000 2.65 433,986 13
FCFS FirstCash 09/11 148.0700 2.5400 1.75 240,551 13
HRI Herc Holdings 09/11 129.1900 -4.1100 -3.08 458,438 13
ABUS Arbutus Biopharma 09/11 4.9000 0.2800 6.06 5,051,456 13
ACIW ACI Worldwide 09/11 50.6300 0.5400 1.08 915,070 13
MWA Mueller Water Products 09/11 25.4800 0.8100 3.28 1,075,445 13
IONQ IonQ 09/11 47.0500 3.1900 7.27 21,599,030 13
UTI Universal Technical Institute In 09/11 28.3500 1.2000 4.42 402,231 13
CORZ Core Scientific 09/11 15.5500 -0.4400 -2.75 12,420,733 13
AVPT AvePoint 09/11 16.0900 0.3400 2.16 2,005,307 13
NOVT Novanta 09/11 117.9700 3.0100 2.62 232,597 13
GFF Griffon 09/11 79.8300 1.5200 1.94 279,074 13
APLD Applied Digital 09/11 17.1800 0.2000 1.18 29,445,535 13
XENE Xenon Pharmaceuticals 09/11 37.2200 0.1100 0.30 491,220 13
MTSR Metsera 09/11 37.2500 0.7500 2.05 1,145,957 13
BDC Belden 09/11 133.4900 3.5600 2.74 230,076 13
MGRC McGrath RentCorp 09/11 125.9900 3.3800 2.76 87,105 13
VCTR Victory Capital Holdings 09/11 70.7000 2.1100 3.08 1,046,273 13
AI C3.ai 09/11 16.4000 0.7900 5.06 10,368,079 13
TILE Interface 09/11 28.6400 1.2500 4.56 585,232 13
SFBS ServisFirst Bank 09/11 84.8100 0.5800 0.69 222,779 13
GATX GATX 09/11 171.3800 2.9300 1.74 226,832 13
BMI Badger Meter 09/11 181.2900 3.8100 2.15 323,444 13
TGTX TG Therapeutics 09/11 32.4600 0.6350 2.00 1,610,807 13
PDFS PDF Solutions, Inc. 09/11 19.9700 0.6400 3.31 223,658 13
ATGE Adtalem Global Education 09/11 138.6000 5.4600 4.10 416,613 13
WGS GeneDx 09/11 125.8900 2.6950 2.19 447,125 13
MNKD MannKind 09/11 5.4200 -0.1500 -2.69 3,999,466 13
MQ Marqeta 09/11 5.9700 0.0700 1.19 3,197,069 13
COUR Coursera 09/11 10.8600 0.3700 3.53 2,547,774 13
WT WisdomTree 09/11 14.1100 0.4000 2.92 2,623,245 13
CCOI Cogent Communications 09/11 35.9600 0.6600 1.87 1,701,006 13
PLOW Douglas Dynamics 09/11 33.1900 0.6000 1.84 133,869 13
ONB Old National Bancorp 09/11 22.4000 -0.0900 -0.40 3,652,210 13
SLNO Soleno Therapeutics 09/11 56.7200 -3.2950 -5.49 2,543,070 13
KLG WK Kellogg 09/11 22.9900 -0.0100 -0.04 417,182 13
SIGI Selective Insurance 09/11 79.7000 1.6900 2.17 470,041 13
POWL Powell Industries, Inc. 09/11 292.4000 15.4150 5.57 239,009 13
BWIN Baldwin Insurance 09/11 31.0500 0.6800 2.24 983,665 13
WHD Cactus 09/11 41.7200 0.2900 0.70 713,255 13
PAYO Payoneer 09/11 6.6400 0.1700 2.63 2,464,004 13
PJT PJT Partners 09/11 186.9000 7.2400 4.03 177,273 13
VRDN Viridian Therapeutics 09/11 19.6500 -0.1700 -0.86 467,149 13
CVLT CommVault 09/11 180.9400 4.4900 2.54 950,587 13
BBIO BridgeBio Pharma 09/11 52.6000 -0.3600 -0.68 1,898,141 13
CRNX Crinetics Pharmaceuticals 09/11 33.7300 -1.2700 -3.63 1,450,660 13
CNK Cinemark 09/11 28.1700 1.0100 3.72 3,765,761 13
WAY Waystar 09/11 38.3500 -2.1500 -5.31 9,673,594 13
WDFC WD-40 09/11 212.8000 2.3000 1.09 238,138 13
PD PagerDuty 09/11 16.5800 0.6400 4.02 1,857,943 13
ACVA ACV Auctions 09/11 10.3300 -0.1000 -0.96 12,547,711 13
NN NextNav 09/11 17.1000 0.6000 3.64 1,338,570 13
PTGX Protagonist Therapeutics 09/11 59.6800 1.9400 3.36 939,398 13
KTOS Kratos Defense & Security 09/11 67.6700 2.0100 3.06 2,962,607 13
UPWK Upwork 09/11 16.3700 0.4600 2.89 2,459,904 13
AMSC American Superconductor 09/11 54.7200 3.2700 6.36 1,134,446 13
POWI Power Integrations 09/11 45.6200 1.1400 2.56 771,413 13
AROC Archrock 09/11 24.8100 0.0800 0.32 1,626,889 13
MYRG MYR Group, Inc. 09/11 179.1700 0.9100 0.51 134,986 13
ERII Energy Recovery 09/11 14.5300 -0.0600 -0.41 369,266 13
TXG 10x Genomics 09/11 13.0600 0.4700 3.73 3,686,544 13
ADUS Addus 09/11 112.3800 2.1100 1.91 106,309 13
CTS CTS 09/11 42.7400 1.2800 3.09 190,445 13
SRRK Scholar Rock Holding 09/11 31.8400 0.6000 1.92 1,105,374 13
BANC Banc of California 09/11 16.8100 -0.0100 -0.06 2,377,447 13
DK Delek US Holdings 09/11 28.6700 -1.0400 -3.50 3,029,280 13
WK Workiva 09/11 78.4400 2.8200 3.73 424,822 13
PRKS United Parks & Resorts 09/11 50.1800 -0.1300 -0.26 974,626 13
UMBF UMB Financial 09/11 121.6800 -0.3100 -0.25 496,256 13
CBU Community Financial System 09/11 59.6000 0.4600 0.78 192,494 13
VSEC VSE 09/11 167.9200 0.9000 0.54 162,974 13
CDE Coeur Mining 09/11 15.3700 0.4300 2.88 13,279,359 13
PRO PROS Holdings 09/11 15.4800 0.3600 2.38 1,334,122 13
SNEX StoneX Group 09/11 98.4700 2.2700 2.36 441,404 13
COMM Commscope 09/11 16.5800 0.3600 2.22 5,725,410 13
PTON Peloton Interactive 09/11 7.6500 -0.2000 -2.55 13,554,990 13
AKRO Akero Therapeutics 09/11 44.9300 1.6800 3.88 1,072,658 13
RGTI Rigetti Computing 09/11 16.6900 0.5000 3.09 38,163,012 13
HIMS Hims & Hers Health 09/11 51.7600 3.9800 8.33 34,585,879 13
GOGO Gogo 09/11 10.3600 0.1900 1.87 1,929,676 13
CAKE Cheesecake Factory 09/11 58.2100 -0.4400 -0.75 1,568,656 13
NSIT Insight Enterprises 09/11 129.2100 3.5300 2.81 284,290 13
TENB Tenable Holdings 09/11 30.5400 0.6000 2.00 1,154,994 13
VERA Vera Therapeutics 09/11 24.5300 0.1700 0.70 1,009,501 13
ASAN Asana 09/11 13.8000 0.5200 3.92 4,112,746 13
FRSH Freshworks 09/11 12.9100 -0.0900 -0.69 9,947,540 13
TARS Tarsus Pharmaceuticals 09/11 51.8700 -2.4600 -4.53 1,193,371 13
MLNK MeridianLink 09/11 19.9300 0.0300 0.15 473,330 13
OUT OUTFRONT Media 09/11 18.7300 0.1000 0.54 1,196,644 13
XPEL XPEL 09/11 35.9000 0.1400 0.39 183,969 13
BL BlackLine 09/11 55.0900 1.4300 2.66 542,076 13
PGNY Progyny 09/11 23.1700 0.5400 2.39 799,821 13
OI O-I Glass 09/11 13.2200 0.5800 4.59 2,006,511 13
VRNS Varonis Systems 09/11 57.1900 0.8700 1.54 764,520 13
RUSHA Rush Enterprises - Class A 09/11 57.5900 0.8800 1.55 321,105 13
GBCI Glacier Bancorp 09/11 48.9400 0.3900 0.80 471,562 13
URBN Urban Outfitters, Inc. 09/11 71.7000 1.1600 1.64 1,989,582 13
PNTG Pennant Group 09/11 25.7100 1.1100 4.51 378,820 13
PL Planet 09/11 9.6700 0.7000 7.80 26,479,166 13
LQDA Liquidia 09/11 27.0000 -0.2900 -1.06 1,586,709 13
CECO CECO Environmental 09/11 47.6600 0.5100 1.08 220,903 13
HZO MarineMax 09/11 26.6900 1.3000 5.12 355,549 13
BASE Couchbase 09/11 24.4200 0 0 545,564 13
PAHC Phibro Animal Health 09/11 41.1900 0.0100 0.02 287,049 13
SIBN SI-BONE 09/11 16.3200 0.6600 4.21 570,959 13
SEZL Sezzle 09/11 87.6800 -1.4200 -1.59 1,224,919 13
FIVN Five9 09/11 26.1000 0.8200 3.24 1,670,332 13
KTB Kontoor Brands 09/11 84.0900 6.8500 8.87 984,776 13
AXGN AxoGen 09/11 16.8000 0.7300 4.54 830,275 13
OSIS OSI Systems, Inc. 09/11 239.5500 3.8500 1.63 107,694 13
VLY Valley National Bancorp 09/11 10.7800 0.0700 0.65 5,893,778 13
ALG Alamo Group 09/11 211.2600 5.1600 2.50 138,883 13
ALKS Alkermes 09/11 27.7100 0.7800 2.90 1,655,505 13
FLYW Flywire 09/11 13.7400 0.5100 3.85 3,591,962 13
PI Impinj 09/11 183.4300 -6.5700 -3.46 654,129 13
FELE Franklin Electric Co., Inc. 09/11 96.8600 2.3400 2.48 159,126 13