首頁 / 個股資料 / 相關公司 / ETF成分股
Redwood Trust, Inc.
〈RWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 62
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 59
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 59
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 59
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 59
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 59
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 58
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 58
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 58
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 58
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 57
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 57
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 57
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 57
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 57
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 57
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 57
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 57
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 57
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 56
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 56
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 56
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 56
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 56
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 56
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 56
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 56
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 56
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 55
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 55
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 55
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 55
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 55
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 55
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 55
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 55
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 55
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 55
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 55
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 55
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 54
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 54
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 54
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 54
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 54
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 54
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 54
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 54
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 54
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 54
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 53
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 53
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 53
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 53
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 53
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 53
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 53
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 53
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 53
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 53
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 53
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 53
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 53
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 53
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 53
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 53
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 52
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 52
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 52
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 52
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 52
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 52
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 52
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 52
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 52
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 52
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 52
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 52
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 52
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 52
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 52
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 51
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 51
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 51
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 51
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 51
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 51
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 51
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 51
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 51
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 51
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 51
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 51
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 51
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 51
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 51
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 51
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 51
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 51
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 51
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 51
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 51
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 51
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 51